Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metaverse convergence | METACUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000097 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000093 | 0.000093 | 0.000093 | 0.000093 | 0.00000570 - 0.003 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 16:56:12 | 228,446.27 | 0.000093 | UST |
METACUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000095 | 0.000129 | 0.000077 | 77,744,115.77 | -0.00000200 | -2.11% |
| 1 Month | 0.000047 | 0.000129 | 0.00004 | 65,440,301.14 | 0.000046 | 97.87% |
| 3 Months | 0.000048 | 0.000129 | 0.000021 | 114,658,495.23 | 0.000045 | 93.75% |
| 6 Months | 0.000031 | 0.000187 | 0.00000570 | 270,115,285.46 | 0.000062 | 200.00% |
| 1 Year | 0.0009 | 0.003 | 0.00000570 | 301,603,647.66 | -0.000807 | -89.67% |
| 3 Years | 0.0009 | 0.003 | 0.00000570 | 301,603,647.66 | -0.000807 | -89.67% |
| 5 Years | 0.0009 | 0.003 | 0.00000570 | 301,603,647.66 | -0.000807 | -89.67% |
METACUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.000093 | 0.00000100 | 1.09% | 0.000092 | 0.000094 | 0.000091 | 46,334,313.00 |
| 31 May 2024 | 0.000092 | 0.00000100 | 1.10% | 0.000091 | 0.000099 | 0.00009 | 41,276,298.00 |
| 30 May 2024 | 0.000091 | 0.00000900 | 10.98% | 0.000082 | 0.000091 | 0.000082 | 148,747,560.00 |
| 29 May 2024 | 0.000082 | -0.000018 | -18.00% | 0.0001 | 0.000101 | 0.000077 | 107,699,449.00 |
| 28 May 2024 | 0.0001 | 0.00000100 | 1.01% | 0.000099 | 0.00012 | 0.000092 | 82,630,828.00 |
| 27 May 2024 | 0.000099 | -0.00000100 | -1.00% | 0.0001 | 0.000117 | 0.000096 | 44,578,041.00 |
| 26 May 2024 | 0.0001 | 0.00000500 | 5.26% | 0.000095 | 0.000129 | 0.000093 | 72,942,318.00 |
| 25 May 2024 | 0.000095 | 0.00000700 | 7.95% | 0.000088 | 0.000095 | 0.000088 | 35,829,475.00 |
| 24 May 2024 | 0.000088 | 0.00000500 | 6.02% | 0.000083 | 0.000093 | 0.000083 | 49,435,032.00 |
| 23 May 2024 | 0.000083 | -0.00000200 | -2.35% | 0.000085 | 0.000088 | 0.000083 | 54,485,072.00 |
| 22 May 2024 | 0.000085 | -0.00001 | -10.53% | 0.000095 | 0.0001 | 0.00008 | 65,626,140.00 |
| 21 May 2024 | 0.000095 | 0.000011 | 13.10% | 0.000084 | 0.000095 | 0.000064 | 108,275,522.00 |
| 20 May 2024 | 0.000084 | 0.00000300 | 3.70% | 0.000081 | 0.000091 | 0.000081 | 39,807,181.00 |
| 19 May 2024 | 0.000081 | 0.00000300 | 3.85% | 0.000078 | 0.00009 | 0.000072 | 105,348,690.00 |
| 18 May 2024 | 0.000078 | 0.00000900 | 13.04% | 0.000069 | 0.00009 | 0.000062 | 43,746,137.00 |
| 17 May 2024 | 0.000069 | 0.000014 | 25.45% | 0.000055 | 0.000079 | 0.000051 | 105,954,735.00 |
| 16 May 2024 | 0.000055 | -0.00000100 | -1.79% | 0.000051 | 0.00006 | 0.00005 | 96,833,665.00 |
| 15 May 2024 | 0.000056 | -0.00000100 | -1.75% | 0.000057 | 0.000065 | 0.000055 | 81,874,640.00 |
| 14 May 2024 | 0.000057 | 0.00000200 | 3.64% | 0.000055 | 0.000057 | 0.000049 | 54,566,515.00 |
| 13 May 2024 | 0.000055 | -0.00000100 | -1.79% | 0.000056 | 0.000056 | 0.000049 | 14,639,975.00 |
| 12 May 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000059 | 0.000047 | 76,215,141.00 |
| 11 May 2024 | 0.000056 | 0.00000500 | 9.80% | 0.000051 | 0.000056 | 0.000044 | 68,496,665.00 |
| 10 May 2024 | 0.000051 | 0.00000200 | 4.08% | 0.000049 | 0.000051 | 0.000043 | 39,918,558.00 |
| 09 May 2024 | 0.000049 | 0.00000200 | 4.26% | 0.000047 | 0.000049 | 0.00004 | 57,942,552.00 |
| 08 May 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000049 | 0.000047 | 15,434,765.00 |
| 07 May 2024 | 0.000047 | 0.00000200 | 4.44% | 0.000045 | 0.00005 | 0.000045 | 15,822,130.00 |
| 06 May 2024 | 0.000045 | 0.00000400 | 9.76% | 0.000041 | 0.000048 | 0.00004 | 63,923,731.00 |
| 05 May 2024 | 0.000041 | -0.00000600 | -12.77% | 0.000047 | 0.000052 | 0.00004 | 93,943,289.00 |
| 04 May 2024 | 0.000047 | -0.00000300 | -6.00% | 0.000045 | 0.00006 | 0.000045 | 125,983,360.00 |
| 03 May 2024 | 0.00005 | 0.00000300 | 6.38% | 0.000047 | 0.00005 | 0.000045 | 79,678,586.00 |
| 02 May 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000054 | 0.000046 | 59,348,270.00 |
