ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,848.10
-0.05%
S&P ASX All Technology
3,074.90
-0.10%
Brent Oil
82.215
-0.28%
US Dollar vs AUD
1.50547
0.37%
Bitcoin
70,251.79
0.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. MetaDoge V2 (Cryptocurrency:METADOGEV2UST)

  6. MetaDoge V2 (Cryptocurrency:METADOGEV2UST) Historical

METADOGEV2UST MetaDoge V2

0.00000038
-0.00000001 (-2.56%)
12:50:22 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MetaDoge V2 METADOGEV2UST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -2.56% 0.00000038
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000039 0.00000039 0.00000038 0.00000039 0.00000006 - 0.000898
Exchange Last Trade Size Trade Price Currency
LATK 16:04:16 40,122.40 0.00000038 UST
Price x Volume Volume Base Symbol Related Pairs
0.016682 43,899.21 METADOGEV2

METADOGEV2UST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000360.000000410.0000003635,547.330.000000025.56%
1 Month0.000000380.000000430.00000016217,791.250.000.00%
3 Months0.000000250.000000450.000000167,350,817.980.0000001352.00%
6 Months0.000000310.000000450.000000145,180,226.310.0000000722.58%
1 Year0.0007710.0008980.000000069,657,645.89-0.000771-99.95%
3 Years0.0000120.0042360.0000000655,991,837.82-0.000012-96.83%
5 Years0.0000120.0042360.0000000655,991,837.82-0.000012-96.83%

METADOGEV2UST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
22 May 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000038 1,751.00
21 May 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 637.00
20 May 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000040 0.00000039 23,922.00
19 May 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000039 100,638.00
18 May 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000041 0.00000040 3,943.00
17 May 2024 0.00000041 0.00000001 2.50% 0.00000040 0.00000041 0.00000040 24,591.00
16 May 2024 0.00000040 0.00000004 11.11% 0.00000036 0.00000041 0.00000036 93,345.00
15 May 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000036 0.00
14 May 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000035 2,314.00
13 May 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000036 0.00
12 May 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000036 1,177.00
11 May 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000036 573.00
10 May 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000036 0.00
09 May 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000036 548.00
08 May 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000036 0.00
07 May 2024 0.00000036 -0.00000002 -5.26% 0.00000037 0.00000037 0.00000026 1,201.00
06 May 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000038 0.00000037 1,000,611.00
05 May 2024 0.00000037 -0.00000003 -7.50% 0.00000040 0.00000040 0.00000037 11,407.00
04 May 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000039 753,959.00
03 May 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000040 0.00
02 May 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000040 1,056,015.00
01 May 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000040 0.00000039 1,967.00
30 Apr 2024 0.00000039 0.00000001 2.63% 0.00000016 0.00000039 0.00000016 596.00
29 Apr 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000043 0.00000038 103,395.00
28 Apr 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 1,266.00
27 Apr 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 0.00
26 Apr 2024 0.00000039 0.00000001 2.63% 0.00000039 0.00000039 0.00000038 1,507,297.00
25 Apr 2024 0.00000038 0.00 0.00% 0.00000038 0.00000039 0.00000038 100,242.00
24 Apr 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000038 0.00000037 5,642.00
23 Apr 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 568.00
22 Apr 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 2,024.00
21 Apr 2024 0.00000037 0.00000002 5.71% 0.00000035 0.00000037 0.00000035 5,217.00

Your Recent History

COIN
METADOGEV2UST
MetaDoge V2
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved