METAVPAD.com Historical Data - METAVUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
METAVPAD.com (Cryptocurrency:METAVUST)
METAVPAD.com (Cryptocurrency:METAVUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
METAVPAD.com	METAVUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.005157	0.00498	0.007249

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005157	0.005157	0.005157	0.005157	0.003571 - 0.027568

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	11:30:38	621.51	0.007352	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	METAV

METAVUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	905,362.38	0.00	0.00%
1 Month	0.00000000	0.007353	0.00000000	905,362.38	0.00	0.00%
3 Months	0.009251	0.0151	0.00439	4,856,689.55	-0.004094	-44.25%
6 Months	0.01111	0.027568	0.00439	4,043,462.08	-0.005953	-53.58%
1 Year	0.004095	0.027568	0.003571	6,632,962.87	0.001062	25.93%
3 Years	0.026664	0.046818	0.000995	6,809,266.77	-0.021507	-80.66%
5 Years	0.026664	0.046818	0.000995	6,809,266.77	-0.021507	-80.66%

METAVUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.005157	0.00	0.00%	0.005157	0.005157	0.005157	0.00
17 May 2024	0.005157	0.00	0.00%	0.005157	0.005157	0.005157	0.00
16 May 2024	0.005157	0.00	0.00%	0.005157	0.005157	0.005157	0.00
15 May 2024	0.005157	0.00	0.00%	0.005157	0.005157	0.005157	0.00
14 May 2024	0.005157	0.00	0.00%	0.00000000	0.00000000	0.00000000	905,362.00
13 May 2024	0.005157	0.00	0.00%	0.005157	0.005157	0.005157	0.00
12 May 2024	0.005157	0.00	0.00%	0.005157	0.005157	0.005157	0.00
11 May 2024	0.005157	0.00	0.00%	0.005157	0.005157	0.005157	0.00
10 May 2024	0.005157	0.00	0.00%	0.005157	0.005157	0.005157	0.00
09 May 2024	0.005157	0.00	0.00%	0.005157	0.005157	0.005157	0.00
08 May 2024	0.005157	0.00	0.00%	0.005157	0.005157	0.005157	0.00
07 May 2024	0.005157	0.00	0.00%	0.00000000	0.00000000	0.00000000	905,362.00
06 May 2024	0.005157	0.00	0.00%	0.005157	0.005157	0.005157	0.00
05 May 2024	0.005157	0.00	0.00%	0.005157	0.005157	0.005157	0.00
04 May 2024	0.005157	0.00	0.00%	0.005157	0.005157	0.005157	0.00
03 May 2024	0.005157	0.00	0.00%	0.005157	0.005157	0.005157	0.00
02 May 2024	0.005157	0.00	0.00%	0.005157	0.005157	0.005157	0.00
01 May 2024	0.005157	0.00	0.00%	0.005157	0.005157	0.005157	0.00
30 Apr 2024	0.005157	0.00	0.00%	0.007352	0.007353	0.005157	905,362.00
29 Apr 2024	0.005157	0.00	0.00%	0.005157	0.005157	0.005157	0.00
28 Apr 2024	0.005157	0.00	0.00%	0.005157	0.005157	0.005157	0.00
27 Apr 2024	0.005157	0.00	0.00%	0.005157	0.005157	0.005157	0.00
26 Apr 2024	0.005157	0.00	0.00%	0.005157	0.005157	0.005157	0.00
25 Apr 2024	0.005157	0.00	0.00%	0.005157	0.005157	0.005157	0.00
24 Apr 2024	0.005157	0.00	0.00%	0.005157	0.005157	0.005157	0.00
23 Apr 2024	0.005157	0.00	0.00%	0.00000000	0.00000000	0.00000000	905,362.00
22 Apr 2024	0.005157	0.00	0.00%	0.005157	0.005157	0.005157	0.00
21 Apr 2024	0.005157	0.00	0.00%	0.005157	0.005157	0.005157	0.00
20 Apr 2024	0.005157	0.00	0.00%	0.005157	0.005157	0.005157	0.00
19 Apr 2024	0.005157	0.00	0.00%	0.005157	0.005157	0.005157	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions