METAX Historical Data - METAXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
METAX (Cryptocurrency:METAXETH)
METAX (Cryptocurrency:METAXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
METAX	METAXETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000020	-3.45%	0.00000560	0.00000560	0.00000570

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000580	0.00000580	0.00000560	0.00000580	0.00000510 - 0.0001

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:00:31	952.84	0.00000560	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.53	266,759.17	METAX

METAXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000640	0.00000680	0.00000560	361,465.66	-0.00000080	-12.50%
1 Month	0.00000590	0.000015	0.00000510	245,186.89	-0.00000030	-5.08%
3 Months	0.000012	0.000016	0.00000510	234,140.39	-0.00000680	-54.84%
6 Months	0.000015	0.0001	0.00000510	264,958.44	-0.00000920	-62.16%
1 Year	0.000034	0.0001	0.00000510	286,283.18	-0.000028	-83.38%
3 Years	0.000518	0.00214	0.00000510	133,701.63	-0.000512	-98.92%
5 Years	0.000518	0.00214	0.00000510	133,701.63	-0.000512	-98.92%

METAXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.00000580	0.00000020	3.57%	0.00000560	0.00000580	0.00000560	261,330.00
21 May 2024	0.00000560	-0.00000050	-8.20%	0.00000610	0.00000610	0.00000560	561,168.00
20 May 2024	0.00000610	0.00	0.00%	0.00000610	0.00000610	0.00000600	794,937.00
19 May 2024	0.00000610	-0.00000010	-1.61%	0.00000620	0.00000620	0.00000600	613,987.00
18 May 2024	0.00000620	-0.00000040	-6.06%	0.00000660	0.00000660	0.00000610	214,439.00
17 May 2024	0.00000660	0.00000030	4.76%	0.00000630	0.00000680	0.00000630	74,327.00
16 May 2024	0.00000630	-0.00000010	-1.56%	0.00000640	0.00000660	0.00000630	10,067.00
15 May 2024	0.00000640	-0.00000030	-4.48%	0.00000670	0.00000670	0.00000640	466,476.00
14 May 2024	0.00000670	0.00000090	15.52%	0.000015	0.000015	0.00000590	329,897.00
13 May 2024	0.00000580	0.00	0.00%	0.00000580	0.00000590	0.00000580	361,549.00
12 May 2024	0.00000580	-0.00000010	-1.69%	0.00000590	0.00000590	0.00000580	120,121.00
11 May 2024	0.00000590	0.00000030	5.36%	0.00000560	0.00000600	0.00000550	335,502.00
10 May 2024	0.00000560	0.00000020	3.70%	0.00000540	0.00000560	0.00000530	430,039.00
09 May 2024	0.00000540	0.00000020	3.85%	0.00000520	0.00000550	0.00000510	375,301.00
08 May 2024	0.00000520	-0.00000040	-7.14%	0.00000560	0.00000560	0.00000510	327,099.00
07 May 2024	0.00000560	0.00000020	3.70%	0.00000540	0.00000560	0.00000530	244,742.00
06 May 2024	0.00000540	-0.00000010	-1.82%	0.00000550	0.00000550	0.00000540	33,243.00
05 May 2024	0.00000550	-0.00000020	-3.51%	0.00000570	0.00000570	0.00000540	189,432.00
04 May 2024	0.00000570	0.00	0.00%	0.00000570	0.00000650	0.00000550	82,152.00
03 May 2024	0.00000570	0.00	0.00%	0.00000570	0.00000590	0.00000540	158,007.00
02 May 2024	0.00000570	-0.00000010	-1.72%	0.00000580	0.00000600	0.00000570	19,329.00
01 May 2024	0.00000580	0.00000020	3.57%	0.00000560	0.00000600	0.00000560	113,951.00
30 Apr 2024	0.00000560	0.00	0.00%	0.000015	0.000015	0.00000560	28,516.00
29 Apr 2024	0.00000560	0.00	0.00%	0.00000560	0.00000570	0.00000540	184,341.00
28 Apr 2024	0.00000560	-0.00000030	-5.08%	0.00000590	0.00000600	0.00000550	204,314.00
27 Apr 2024	0.00000590	0.00000020	3.51%	0.00000570	0.00000590	0.00000570	13,047.00
26 Apr 2024	0.00000570	0.00000010	1.79%	0.00000560	0.00000580	0.00000550	98,015.00
25 Apr 2024	0.00000560	-0.00000030	-5.08%	0.00000590	0.00000620	0.00000550	219,889.00
24 Apr 2024	0.00000590	-0.00000020	-3.28%	0.00000610	0.00000620	0.00000590	129,497.00
23 Apr 2024	0.00000610	-0.00000010	-1.61%	0.000015	0.000015	0.00000610	227,836.00
22 Apr 2024	0.00000620	0.00000040	6.90%	0.00000580	0.00000630	0.00000580	430,413.00
21 Apr 2024	0.00000580	0.00000010	1.75%	0.00000570	0.00000580	0.00000540	133,983.00

Income Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions