Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| METAX | METAXUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 0.05% | 0.018966 | 0.01889 | 0.019034 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018956 | 0.018991 | 0.018947 | 0.018956 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:40:12 | 887.64 | 0.018966 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 937.70 | 49,437.20 | METAX | |||
METAXUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METAXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.018971 | -0.000249 | -1.30% | 0.01922 | 0.01924 | 0.01889 | 729,128.00 |
| 17 May 2024 | 0.01922 | -0.00067 | -3.37% | 0.01964 | 0.0209 | 0.01816 | 685,953.00 |
| 16 May 2024 | 0.01989 | 0.00117 | 6.25% | 0.01872 | 0.01995 | 0.01817 | 725,391.00 |
| 15 May 2024 | 0.01872 | -0.00108 | -5.45% | 0.01974 | 0.01985 | 0.01817 | 716,018.00 |
| 14 May 2024 | 0.0198 | 0.00256 | 14.85% | 0.01692 | 0.02229 | 0.01692 | 916,055.00 |
| 13 May 2024 | 0.01724 | 0.00007 | 0.41% | 0.01717 | 0.01777 | 0.0171 | 809,031.00 |
| 12 May 2024 | 0.01717 | -0.00003 | -0.17% | 0.0172 | 0.01728 | 0.01711 | 715,246.00 |
| 11 May 2024 | 0.0172 | 0.00032 | 1.90% | 0.01687 | 0.01738 | 0.01685 | 692,693.00 |
| 10 May 2024 | 0.01688 | 0.00093 | 5.83% | 0.01598 | 0.01699 | 0.01596 | 542,551.00 |
| 09 May 2024 | 0.01595 | 0.00022 | 1.40% | 0.01573 | 0.01611 | 0.0156 | 725,607.00 |
| 08 May 2024 | 0.01573 | -0.00127 | -7.47% | 0.017 | 0.01701 | 0.01539 | 815,418.00 |
| 07 May 2024 | 0.017 | 0.00 | 0.00% | 0.01702 | 0.01709 | 0.01623 | 831,389.00 |
| 06 May 2024 | 0.017 | -0.00025 | -1.45% | 0.01725 | 0.01739 | 0.0169 | 789,681.00 |
| 05 May 2024 | 0.01725 | -0.00041 | -2.32% | 0.01766 | 0.0178 | 0.01636 | 779,517.00 |
| 04 May 2024 | 0.01766 | 0.00073 | 4.31% | 0.01693 | 0.02083 | 0.01693 | 771,505.00 |
| 03 May 2024 | 0.01693 | -0.00006 | -0.35% | 0.01699 | 0.01705 | 0.01625 | 685,027.00 |
| 02 May 2024 | 0.01699 | -0.00052 | -2.97% | 0.01751 | 0.01759 | 0.01695 | 785,259.00 |
| 01 May 2024 | 0.01751 | -0.00063 | -3.47% | 0.01814 | 0.01814 | 0.01695 | 557,817.00 |
| 30 Apr 2024 | 0.01814 | -0.00038 | -2.05% | 0.01692 | 0.020 | 0.01692 | 1,136,384.00 |
| 29 Apr 2024 | 0.01852 | 0.00045 | 2.49% | 0.01807 | 0.01863 | 0.01804 | 755,616.00 |
| 28 Apr 2024 | 0.01807 | -0.00048 | -2.59% | 0.01855 | 0.01855 | 0.01805 | 649,328.00 |
| 27 Apr 2024 | 0.01855 | 0.00059 | 3.29% | 0.01796 | 0.01859 | 0.01786 | 763,470.00 |
| 26 Apr 2024 | 0.01796 | 0.00038 | 2.16% | 0.01761 | 0.01806 | 0.01742 | 775,267.00 |
| 25 Apr 2024 | 0.01758 | -0.00153 | -8.01% | 0.01911 | 0.01961 | 0.01734 | 518,807.00 |
| 24 Apr 2024 | 0.01911 | -0.00035 | -1.80% | 0.01949 | 0.01954 | 0.01846 | 732,807.00 |
| 23 Apr 2024 | 0.01946 | 0.00 | 0.00% | 0.01692 | 0.020 | 0.01692 | 805,737.00 |
| 22 Apr 2024 | 0.01946 | 0.00119 | 6.51% | 0.01827 | 0.01961 | 0.01818 | 549,333.00 |
| 21 Apr 2024 | 0.01827 | 0.00093 | 5.36% | 0.01734 | 0.01837 | 0.01699 | 602,259.00 |
| 20 Apr 2024 | 0.01734 | 0.00 | 0.00% | 0.01734 | 0.01737 | 0.01711 | 718,136.00 |
| 19 Apr 2024 | 0.01734 | 0.00003 | 0.17% | 0.01731 | 0.01737 | 0.01696 | 732,058.00 |
