Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SyncFab Smart Manufacturing Bloc | MFGETH | Crypto | 3,362,448 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 16.67% | 0.00000014 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000012 | 0.00001 | 0.00000012 | 0.00000012 | 0.00000011 - 0.00001 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 22:34:35 | 0.084967 | 0.00000014 | ETH |
MFGETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00001 | 0.00001 | 0.00000011 | 0.05 | -0.00001 | -98.63% |
1 Month | 0.00000018 | 0.00001 | 0.00000011 | 0.06 | -0.00000004 | -22.22% |
3 Months | 0.00001 | 0.00001 | 0.00000011 | 0.12 | -0.00001 | -98.63% |
6 Months | 0.00000021 | 0.00001 | 0.00000011 | 0.29 | -0.00000007 | -33.33% |
1 Year | 0.00000073 | 0.00001 | 0.00000011 | 0.74 | -0.00000059 | -80.82% |
3 Years | 0.00000660 | 0.004739 | 0.00000011 | 12.35 | -0.00000646 | -97.88% |
5 Years | 0.000018 | 0.004739 | 0.00000011 | 19,411.57 | -0.000017 | -99.20% |
MFGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.00000012 | -0.00001 | -98.04% | 0.00000011 | 0.00001 | 0.00000011 | 0.00 |
16 May 2024 | 0.00001 | 0.00001 | 8,333.33% | 0.00000012 | 0.00001 | 0.00000012 | 0.00 |
15 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00001 | 0.00000012 | 0.00 |
14 May 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
13 May 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00001 | 0.00000013 | 0.00 |
12 May 2024 | 0.00000014 | -0.00001 | -98.04% | 0.00001 | 0.00001 | 0.00000014 | 0.00 |
11 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
10 May 2024 | 0.00001 | 0.00001 | 7,142.86% | 0.00000014 | 0.00001 | 0.00000014 | 0.00 |
09 May 2024 | 0.00000014 | -0.00001 | -98.04% | 0.00001 | 0.00001 | 0.00000013 | 0.00 |
08 May 2024 | 0.00001 | 0.00001 | 6,666.67% | 0.00000015 | 0.00001 | 0.00000015 | 0.00 |
07 May 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
06 May 2024 | 0.00000016 | -0.00001 | -98.04% | 0.00001 | 0.00001 | 0.00000016 | 0.00 |
05 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
04 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
03 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
02 May 2024 | 0.00001 | 0.00001 | 6,250.00% | 0.00000016 | 0.00001 | 0.00000016 | 0.00 |
01 May 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00001 | 0.00001 | 0.00000016 | 0.00 |
30 Apr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Apr 2024 | 0.00000018 | -0.00001 | -98.04% | 0.00001 | 0.00001 | 0.00000018 | 0.00 |
28 Apr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
27 Apr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
26 Apr 2024 | 0.00001 | 0.00001 | 5,263.16% | 0.00000019 | 0.00001 | 0.00000019 | 0.00 |
25 Apr 2024 | 0.00000019 | -0.00001 | -98.04% | 0.00001 | 0.00001 | 0.00000019 | 0.00 |
24 Apr 2024 | 0.00001 | 0.00001 | 5,000.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
23 Apr 2024 | 0.00000020 | -0.00001 | -98.04% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.00001 | 0.00001 | 5,000.00% | 0.00000020 | 0.00001 | 0.00000020 | 0.00 |
21 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00001 | 0.00000020 | 0.00 |
20 Apr 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00001 | 0.00000018 | 0.00 |
19 Apr 2024 | 0.00000018 | -0.00001 | -98.04% | 0.00001 | 0.00001 | 0.00000017 | 0.00 |
18 Apr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |