MFTU Historical Data - MFTUUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
MFTU (Cryptocurrency:MFTUUST)
MFTU (Cryptocurrency:MFTUUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MFTU	MFTUUST	Crypto	528,381	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LATK	22:22:03	267.00	0.00000001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MFTU	MFTUEUR	MFTUGBP	MFTUBTC

MFTUUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MFTUUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
17 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	51,341,629,754.00
16 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-84,467,354,624.00
15 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	59,676,652,174.00
14 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	28,586,360.00
13 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	146,280,945.00
12 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-63,486,386,767.00
11 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	20,468,451,755.00
10 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-78,652,570,620.00
09 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
08 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	578.00
07 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	450,718,738.00
06 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	10,247,460.00
05 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	22,675,001,577.00
04 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	12,550,854,837.00
03 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-39,491,809,433.00
02 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	15,988,764,485.00
01 May 2024	0.00000001	-0.00000200	-105.26%	0.00000001	0.00000001	0.00000001	99,531,049.00
30 Apr 2024	0.00000190	0.00000200	20,000.00%	0.00000190	0.00000190	0.00000190	12,805,419,793.00
29 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	17,949,985,971.00
28 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	15,096,944,272.00
27 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	442,237,381.00
26 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	67,439,821,883.00
25 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,970,345.00
24 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,833,304,908.00
23 Apr 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	9,951,242,917.00
21 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	19,752,774,719.00
20 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-44,611,603,064.00
19 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	28,233,341,018.00

BNP Paribas Issuance

Elegance Optical (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions