Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mindexcoin | MICCEUR | Crypto | 11,817,162 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000864 | 0.31% | 0.279952 | 0.005713 | 1.86 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.279035 | 0.281717 | 0.279035 | 0.279087 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.279952 | EUR |
MICCEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MICCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.278255 | -0.006301 | -2.21% | 0.284425 | 0.287204 | 0.27765 | 0.00 |
| 08 May 2024 | 0.284556 | 0.282208 | 12,021.18% | 0.287803 | 0.293025 | 0.284004 | 0.00 |
| 07 May 2024 | 0.002348 | -0.289151 | -99.19% | 0.320729 | 0.325845 | 0.002334 | 0.00 |
| 06 May 2024 | 0.291499 | 0.00068 | 0.23% | 0.291385 | 0.293708 | 0.286695 | 0.00 |
| 05 May 2024 | 0.290819 | 0.004111 | 1.43% | 0.286588 | 0.293125 | 0.285355 | 0.00 |
| 04 May 2024 | 0.286708 | 0.016507 | 6.11% | 0.270137 | 0.288577 | 0.268721 | 0.00 |
| 03 May 2024 | 0.270201 | 0.003086 | 1.16% | 0.267062 | 0.272234 | 0.260736 | 0.00 |
| 02 May 2024 | 0.267115 | -0.012617 | -4.51% | 0.278546 | 0.279084 | 0.260197 | 0.00 |
| 01 May 2024 | 0.279731 | 0.27735 | 11,644.00% | 0.291668 | 0.295603 | 0.272072 | 0.00 |
| 30 Apr 2024 | 0.002382 | -0.286037 | -99.17% | 0.320729 | 0.325845 | 0.002314 | 0.00 |
| 29 Apr 2024 | 0.288419 | -0.002379 | -0.82% | 0.291148 | 0.294637 | 0.287748 | 0.00 |
| 28 Apr 2024 | 0.290797 | -0.001659 | -0.57% | 0.292228 | 0.292544 | 0.286788 | 0.00 |
| 27 Apr 2024 | 0.292456 | -0.002221 | -0.75% | 0.294767 | 0.296417 | 0.290546 | 0.00 |
| 26 Apr 2024 | 0.294677 | 0.000064 | 0.02% | 0.294482 | 0.298104 | 0.287923 | 0.00 |
| 25 Apr 2024 | 0.294613 | -0.00936 | -3.08% | 0.304791 | 0.307104 | 0.291337 | 0.00 |
| 24 Apr 2024 | 0.303974 | 0.301463 | 12,004.77% | 0.307235 | 0.308862 | 0.302378 | 0.00 |
| 23 Apr 2024 | 0.002511 | -0.29685 | -99.16% | 0.320729 | 0.325845 | 0.000942 | 0.00 |
| 22 Apr 2024 | 0.299361 | 0.000332 | 0.11% | 0.298303 | 0.302835 | 0.295983 | 0.00 |
| 21 Apr 2024 | 0.29903 | 0.004188 | 1.42% | 0.293123 | 0.301259 | 0.290764 | 0.00 |
| 20 Apr 2024 | 0.294841 | 0.002332 | 0.80% | 0.291677 | 0.301213 | 0.277007 | 0.00 |
| 19 Apr 2024 | 0.292509 | 0.010506 | 3.73% | 0.282293 | 0.294411 | 0.279277 | 0.00 |
| 18 Apr 2024 | 0.282003 | -0.012018 | -4.09% | 0.294577 | 0.297558 | 0.275208 | 0.00 |
| 17 Apr 2024 | 0.294022 | 0.291634 | 12,211.79% | 0.292814 | 0.296504 | 0.284798 | 0.00 |
| 16 Apr 2024 | 0.002388 | -0.300101 | -99.21% | 0.320729 | 0.325845 | 0.00236 | 0.00 |
| 15 Apr 2024 | 0.302489 | 0.000343 | 0.11% | 0.297974 | 0.308734 | 0.288927 | 0.00 |
| 14 Apr 2024 | 0.302146 | -0.007949 | -2.56% | 0.310449 | 0.315176 | 0.287212 | 0.00 |
| 13 Apr 2024 | 0.310095 | -0.009956 | -3.11% | 0.320352 | 0.326017 | 0.303524 | 0.00 |
| 12 Apr 2024 | 0.320051 | -0.001701 | -0.53% | 0.321144 | 0.324842 | 0.318057 | 0.00 |
| 11 Apr 2024 | 0.321753 | 0.00922 | 2.95% | 0.31226 | 0.324166 | 0.306466 | 0.00 |
| 10 Apr 2024 | 0.312532 | 0.309896 | 11,757.38% | 0.322975 | 0.323367 | 0.308607 | 0.00 |
