Mindexcoin Historical Data - MICCUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mindexcoin (Cryptocurrency:MICCUSD)
Mindexcoin (Cryptocurrency:MICCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mindexcoin	MICCUSD	Crypto	11,715,331	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.006653	-2.20%	0.29524	0.006025	1.96

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.301893	0.304487	0.294833	0.301893	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.29524	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MICC	MICCEUR	MICCGBP	MICCBTC

MICCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MICCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.301583	0.299151	12,304.68%	0.297983	0.305131	0.296747	0.00
27 Jun 2024	0.002431	-0.300177	-99.20%	0.335767	0.336704	0.002427	0.00
26 Jun 2024	0.302608	0.007096	2.40%	0.295287	0.30575	0.295143	0.00
25 Jun 2024	0.295512	-0.01482	-4.78%	0.309478	0.310195	0.28698	0.00
24 Jun 2024	0.310332	-0.004411	-1.40%	0.314801	0.315991	0.309931	0.00
23 Jun 2024	0.314743	0.000891	0.28%	0.314309	0.315956	0.313185	0.00
22 Jun 2024	0.313852	-0.004062	-1.28%	0.31792	0.318443	0.310512	0.00
21 Jun 2024	0.317914	0.000169	0.05%	0.31834	0.325565	0.316173	0.00
20 Jun 2024	0.317745	-0.000942	-0.30%	0.31918	0.321928	0.317051	0.00
19 Jun 2024	0.318687	0.31603	11,895.04%	0.325781	0.325985	0.313748	0.00
18 Jun 2024	0.002657	-0.323875	-99.19%	0.335767	0.336704	0.002606	0.00
17 Jun 2024	0.326532	0.002245	0.69%	0.324265	0.327842	0.323401	0.00
16 Jun 2024	0.324287	0.000771	0.24%	0.323373	0.32535	0.322561	0.00
15 Jun 2024	0.323516	-0.003764	-1.15%	0.327543	0.329868	0.318598	0.00
14 Jun 2024	0.32728	-0.00707	-2.11%	0.334419	0.33504	0.324512	0.00
13 Jun 2024	0.334351	0.00419	1.27%	0.329902	0.342951	0.327842	0.00
12 Jun 2024	0.33016	0.327381	11,780.96%	0.340724	0.340724	0.3242	0.00
11 Jun 2024	0.002779	-0.338529	-99.19%	0.335767	0.336704	0.002768	0.00
10 Jun 2024	0.341308	0.0016	0.47%	0.339507	0.34222	0.338899	0.00
09 Jun 2024	0.339709	-0.000036	-0.01%	0.339493	0.340639	0.339115	0.00
08 Jun 2024	0.339745	-0.00707	-2.04%	0.346707	0.352417	0.335758	0.00
07 Jun 2024	0.346814	0.34397	12,094.68%	0.348661	0.351032	0.343981	0.00
06 Jun 2024	0.002844	-0.342914	-99.18%	0.335767	0.336704	0.002816	0.00
05 Jun 2024	0.345758	0.008692	2.58%	0.337139	0.348062	0.335924	0.00
04 Jun 2024	0.337066	0.004865	1.46%	0.331816	0.344291	0.331161	0.00
03 Jun 2024	0.332202	0.000494	0.15%	0.331818	0.335155	0.330094	0.00
02 Jun 2024	0.331708	0.00113	0.34%	0.330751	0.33228	0.330249	0.00
01 Jun 2024	0.330577	-0.004322	-1.29%	0.334975	0.337895	0.326467	0.00
31 May 2024	0.3349	0.003634	1.10%	0.331159	0.340692	0.328845	0.00
30 May 2024	0.331266	-0.003733	-1.11%	0.334711	0.337327	0.328787	0.00
29 May 2024	0.334998	0.332225	11,979.50%	0.340027	0.3405	0.32944	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions