ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,749.00
0.35%
S&P ASX All Technology
3,067.50
0.14%
Brent Oil
82.585
0.00%
US Dollar vs AUD
1.50761
0.00%
Bitcoin
61,105.81
0.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Milo Inu (Cryptocurrency:MILOOUST)

  6. Milo Inu (Cryptocurrency:MILOOUST) Historical

MILOOUST Milo Inu

0.00000002
0.00 (0.00%)
10:23:03 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Milo Inu MILOOUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000002 0.00000002 0.00000002
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000002 0.00000002 0.00000002 0.00000002 0.00000001 - 0.00000009
Exchange Last Trade Size Trade Price Currency
OKEX 14:12:24 699,163,458.00 0.00000007 UST
Price x Volume Volume Base Symbol Related Pairs
52,881.75 246,010,996,283.37 MILOO

MILOOUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000020.000000020.00000001-26,863,068,099.670.000.00%
1 Month0.000000010.000000030.00000001-5,832,633,093.320.00000001100.00%
3 Months0.000000010.000000090.000000017,101,413,018.260.00000001100.00%
6 Months0.000000010.000000090.000000014,735,414,872.640.00000001100.00%
1 Year0.000000010.000000090.00000001217,165,482.380.00000001100.00%
3 Years0.000000060.000000100.00000001113,197,758.64-0.00000004-66.67%
5 Years0.000000060.000000100.00000001113,197,758.64-0.00000004-66.67%

MILOOUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
12 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -34,307,965,285.00
11 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 -69,012,373,932.00
10 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 30,346,155,607.00
09 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -29,766,132,386.00
08 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 32,715,515,646.00
07 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -27,403,155,975.00
06 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -90,613,520,370.00
05 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -21,514,855,119.00
04 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 33,193,449,580.00
03 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 -28,213,053,053.00
02 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 -46,535,691,356.00
01 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 21,544,230,732.00
30 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -65,212,944,417.00
29 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -76,979,327,755.00
28 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 19,405,027,266.00
27 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 -74,109,589,995.00
26 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -48,648,756,459.00
25 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -37,300,692,887.00
24 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 42,246,313,009.00
23 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 42,225,275,465.00
22 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 -44,042,240,231.00
21 Apr 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 -60,257,365,331.00
20 Apr 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000002 0.00000001 35,904,107,500.00
19 Apr 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 85,220,759,361.00
18 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 81,674,463,972.00
17 Apr 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 48,872,558,673.00
16 Apr 2024 0.00000002 0.00 0.00% 0.00000001 0.00000002 0.00000001 74,353,536,488.00
15 Apr 2024 0.00000002 0.00 0.00% 0.00000001 0.00000002 0.00000001 42,902,544,639.00
14 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 -44,971,748,766.00
13 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -90,987,396,520.00

Your Recent History

COIN
MILOOUST
Milo Inu
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved