MIMOGBP

MIMO Parallel Governance Token Historical Data - MIMOGBP

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
MIMO Parallel Governance Token MIMOGBP Crypto 10,124,229 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000462 2.74% 0.017336 0.017134 0.017336
Open Price High Price Low Price Prev. Close 52 Week Range
0.016911 0.017381 0.01687 0.016874 0.009565 - 0.311254
Exchange Last Trade Size Trade Price Currency
BTRX 12:13:26 977.84 0.01713 GBP
Price x Volume Volume Base Symbol Related Pairs
85.23 4,916.72 MIMO MIMOEUR MIMOUSD MIMOBTC

MIMOGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0165570.0178040.015391138,494.290.0007794.70%
1 Month0.0147380.0179610.014369425,507.800.00259717.62%
3 Months0.0311640.041390.01242394,475.52-0.013829-44.37%
6 Months0.079140.1043610.01242334,590.31-0.061805-78.10%
1 Year0.0189710.3112540.009565421,798.52-0.001635-8.62%
3 Years0.0238910.3112540.008929393,653.91-0.006556-27.44%
5 Years0.0238910.3112540.008929393,653.91-0.006556-27.44%

MIMOGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 Aug 2022 0.016847 -0.000079 -0.47% 0.016846 0.017429 0.016584 113,417.00
10 Aug 2022 0.016926 -0.000603 -3.44% 0.016311 0.017613 0.015391 492,596.00
09 Aug 2022 0.017528 0.000609 3.60% 0.016952 0.017804 0.016944 141,015.00
08 Aug 2022 0.016919 0.000154 0.92% 0.016773 0.017034 0.016623 55,793.00
07 Aug 2022 0.016765 0.000197 1.19% 0.016592 0.016929 0.016484 32,304.00
06 Aug 2022 0.016568 -0.000039 -0.23% 0.016603 0.017029 0.016392 53,260.00
05 Aug 2022 0.016607 0.000051 0.31% 0.016557 0.016991 0.01608 81,071.00
04 Aug 2022 0.016557 -0.0007 -4.06% 0.017234 0.017656 0.016373 227,843.00
03 Aug 2022 0.017256 0.001098 6.79% 0.016175 0.017308 0.016055 37,766.00
02 Aug 2022 0.016159 -0.000377 -2.28% 0.016311 0.016468 0.015391 564,959.00
01 Aug 2022 0.016536 0.000431 2.67% 0.016159 0.017223 0.016159 167,867.00
31 Jul 2022 0.016106 -0.000094 -0.58% 0.016036 0.017505 0.015978 159,206.00
30 Jul 2022 0.0162 -0.000232 -1.41% 0.016467 0.016948 0.016135 207,728.00
29 Jul 2022 0.016432 0.00062 3.92% 0.015838 0.01744 0.015801 615,153.00
28 Jul 2022 0.015812 0.000456 2.97% 0.01535 0.016256 0.014369 748,066.00
27 Jul 2022 0.015356 -0.00021 -1.35% 0.015857 0.015857 0.014815 412,541.00
26 Jul 2022 0.015566 -0.000527 -3.27% 0.016311 0.016672 0.015391 903,804.00
25 Jul 2022 0.016093 -0.000414 -2.51% 0.016604 0.017961 0.015658 1,854,219.00
24 Jul 2022 0.016507 0.000218 1.34% 0.016255 0.017812 0.015245 1,243,987.00
23 Jul 2022 0.016289 -0.00029 -1.75% 0.016574 0.016964 0.015149 560,438.00
22 Jul 2022 0.016579 0.00134 8.79% 0.015195 0.016824 0.014396 483,248.00
21 Jul 2022 0.015239 -0.000693 -4.35% 0.016007 0.016202 0.014817 295,446.00
20 Jul 2022 0.015932 -0.000227 -1.40% 0.016311 0.016957 0.014511 627,311.00
19 Jul 2022 0.016159 0.000908 5.95% 0.015274 0.016373 0.015103 684,293.00
18 Jul 2022 0.015252 -0.000299 -1.92% 0.015588 0.015901 0.015241 33,841.00
17 Jul 2022 0.015551 0.000277 1.81% 0.015274 0.015806 0.015013 46,368.00
16 Jul 2022 0.015274 0.000147 0.97% 0.015129 0.016762 0.014986 531,707.00
15 Jul 2022 0.015127 0.00051 3.49% 0.014738 0.016129 0.01438 538,955.00
14 Jul 2022 0.014617 0.000109 0.75% 0.01444 0.015396 0.014212 296,544.00
13 Jul 2022 0.014509 -0.000786 -5.14% 0.015238 0.015536 0.014026 196,045.00
12 Jul 2022 0.015295 -0.000122 -0.79% 0.015544 0.016363 0.015249 705,373.00
11 Jul 2022 0.015416 -0.000366 -2.32% 0.015793 0.015987 0.014994 92,978.00
10 Jul 2022 0.015782 0.000129 0.82% 0.015454 0.016223 0.015342 81,602.00
Your Recent History
COIN
MIMOGBP
MIMO Paral..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 06:09:37