Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MIMO Parallel Governance Token | MIMOGBP | Crypto | 22,692,127 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000198 | -0.56% | 0.035376 | 0.033325 | 0.03435 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.035574 | 0.035669 | 0.035317 | 0.035574 | 0.00177 - 0.045687 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 10:55:09 | 1,310.79 | 0.011627 | GBP |
MIMOGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.010527 | 0.011124 | 0.00177 | 46,239.89 | 0.024849 | 236.06% |
| 1 Year | 0.027336 | 0.045687 | 0.00177 | 16,482.15 | 0.008039 | 29.41% |
| 3 Years | 0.023891 | 0.311254 | 0.00177 | 254,648.65 | 0.011485 | 48.07% |
| 5 Years | 0.023891 | 0.311254 | 0.00177 | 254,648.65 | 0.011485 | 48.07% |
MIMOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.035566 | -0.000026 | -0.07% | 0.035609 | 0.035977 | 0.03477 | 0.00 |
| 25 Apr 2024 | 0.035592 | -0.001201 | -3.26% | 0.036912 | 0.037147 | 0.035255 | 0.00 |
| 24 Apr 2024 | 0.036793 | -0.000586 | -1.57% | 0.037319 | 0.037519 | 0.036616 | 0.00 |
| 23 Apr 2024 | 0.037379 | 0.001146 | 3.16% | 0.036173 | 0.037855 | 0.034966 | 0.00 |
| 22 Apr 2024 | 0.036232 | -0.00000800 | -0.02% | 0.036241 | 0.036692 | 0.035919 | 0.00 |
| 21 Apr 2024 | 0.03624 | 0.000492 | 1.38% | 0.035657 | 0.036537 | 0.035318 | 0.00 |
| 20 Apr 2024 | 0.035748 | 0.000496 | 1.41% | 0.035152 | 0.036297 | 0.033363 | 0.00 |
| 19 Apr 2024 | 0.035253 | 0.00125 | 3.68% | 0.034056 | 0.035519 | 0.033657 | 0.00 |
| 18 Apr 2024 | 0.034003 | -0.001376 | -3.89% | 0.035389 | 0.035788 | 0.033192 | 0.00 |
| 17 Apr 2024 | 0.035379 | 0.000225 | 0.64% | 0.035145 | 0.03567 | 0.034306 | 0.00 |
| 16 Apr 2024 | 0.035154 | -0.001348 | -3.69% | 0.036173 | 0.036963 | 0.034719 | 0.00 |
| 15 Apr 2024 | 0.036503 | 0.000113 | 0.31% | 0.036173 | 0.036643 | 0.034966 | 0.00 |
| 14 Apr 2024 | 0.03639 | -0.000997 | -2.67% | 0.037386 | 0.037836 | 0.034617 | 0.00 |
| 13 Apr 2024 | 0.037387 | -0.001126 | -2.92% | 0.038591 | 0.039241 | 0.036668 | 0.00 |
| 12 Apr 2024 | 0.038513 | -0.000283 | -0.73% | 0.038771 | 0.039158 | 0.038311 | 0.00 |
| 11 Apr 2024 | 0.038796 | 0.001161 | 3.08% | 0.037637 | 0.039082 | 0.037051 | 0.00 |
| 10 Apr 2024 | 0.037635 | -0.001345 | -3.45% | 0.038941 | 0.038968 | 0.037216 | 0.00 |
| 09 Apr 2024 | 0.03898 | 0.001232 | 3.26% | 0.036038 | 0.039702 | 0.035518 | 0.00 |
| 08 Apr 2024 | 0.037748 | 0.000274 | 0.73% | 0.03743 | 0.038119 | 0.037422 | 0.00 |
| 07 Apr 2024 | 0.037474 | 0.000479 | 1.29% | 0.036891 | 0.037862 | 0.036765 | 0.00 |
| 06 Apr 2024 | 0.036995 | -0.000344 | -0.92% | 0.037341 | 0.037487 | 0.036226 | 0.00 |
| 05 Apr 2024 | 0.037339 | 0.001267 | 3.51% | 0.036038 | 0.037685 | 0.035518 | 0.00 |
| 04 Apr 2024 | 0.036073 | 0.00013 | 0.36% | 0.035937 | 0.03658 | 0.035501 | 0.00 |
| 03 Apr 2024 | 0.035942 | -0.002433 | -6.34% | 0.038282 | 0.038287 | 0.035507 | 0.00 |
| 02 Apr 2024 | 0.038375 | -0.000264 | -0.68% | 0.037889 | 0.03864 | 0.037533 | 0.00 |
| 01 Apr 2024 | 0.038639 | 0.000665 | 1.75% | 0.038008 | 0.038647 | 0.038008 | 0.00 |
| 31 Mar 2024 | 0.037974 | -0.000203 | -0.53% | 0.03817 | 0.038368 | 0.037914 | 0.00 |
| 30 Mar 2024 | 0.038176 | -0.000516 | -1.33% | 0.038642 | 0.038695 | 0.03778 | 0.00 |
| 29 Mar 2024 | 0.038692 | 0.000851 | 2.25% | 0.038001 | 0.039032 | 0.037643 | 0.00 |
| 28 Mar 2024 | 0.037841 | -0.000186 | -0.49% | 0.03795 | 0.038842 | 0.037311 | 0.00 |
| 27 Mar 2024 | 0.038027 | 0.000138 | 0.36% | 0.037889 | 0.03864 | 0.037736 | 0.00 |
