Mina Historical Data - MINABTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mina (Cryptocurrency:MINABTC)
Mina (Cryptocurrency:MINABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mina	MINABTC	Crypto	902,251,597	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000007	-0.53%	0.00001321	0.00001308	0.00001353

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001328	0.00001336	0.00001296	0.00001328	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	12:23:27	13.30	0.00001321	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.31417986	23,910.18	MINA	MINAEUR	MINAGBP	MINAUSD

MINABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MINABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.00001330	-0.00000028	-2.06%	0.00001358	0.00001450	0.00001298	151,691.00
25 Apr 2024	0.00001358	-0.00000029	-2.09%	0.00001385	0.00001460	0.00001346	115,100.00
24 Apr 2024	0.00001387	0.00000052	3.90%	0.00001329	0.00001395	0.00001310	131,371.00
23 Apr 2024	0.00001335	0.00000027	2.06%	0.00001321	0.00001400	0.00001306	194,288.00
22 Apr 2024	0.00001308	-0.00000034	-2.53%	0.00001340	0.00001347	0.00001288	86,485.00
21 Apr 2024	0.00001342	0.00000090	7.19%	0.00001252	0.00001348	0.00001243	112,133.00
20 Apr 2024	0.00001252	0.00000012	0.97%	0.00001240	0.00001269	0.00001204	98,135.00
19 Apr 2024	0.00001240	-0.00000010	-0.80%	0.00001254	0.00001274	0.00001217	86,575.00
18 Apr 2024	0.00001250	0.00000030	2.46%	0.00001219	0.00001285	0.00001197	127,986.00
17 Apr 2024	0.00001220	0.00000026	2.18%	0.00001194	0.00001275	0.00001164	116,395.00
16 Apr 2024	0.00001194	-0.00000037	-3.01%	0.00001212	0.00001256	0.00001172	508,505.00
15 Apr 2024	0.00001231	0.00000091	7.98%	0.00001138	0.00001248	0.00001102	434,333.00
14 Apr 2024	0.00001140	-0.00000100	-7.86%	0.00001271	0.00001299	0.00001000	809,432.00
13 Apr 2024	0.00001272	-0.00000200	-13.63%	0.00001464	0.00001510	0.00001111	902,246.00
12 Apr 2024	0.00001467	-0.00000010	-0.68%	0.00001480	0.00001496	0.00001453	345,132.00
11 Apr 2024	0.00001477	-0.00000053	-3.46%	0.00001530	0.00001536	0.00001471	344,920.00
10 Apr 2024	0.00001530	-0.00000051	-3.23%	0.00001581	0.00001588	0.00001528	269,936.00
09 Apr 2024	0.00001581	0.00000005	0.32%	0.00001576	0.00001700	0.00001549	356,652.00
08 Apr 2024	0.00001576	0.00000006	0.38%	0.00001571	0.00001590	0.00001558	155,058.00
07 Apr 2024	0.00001570	0.00000022	1.42%	0.00001546	0.00001601	0.00001541	69,286.00
06 Apr 2024	0.00001548	-0.00000038	-2.40%	0.00001589	0.00001589	0.00001524	156,149.00
05 Apr 2024	0.00001586	-0.00000015	-0.94%	0.00001601	0.00001640	0.00001577	110,294.00
04 Apr 2024	0.00001601	-0.00000002	-0.12%	0.00001598	0.00001639	0.00001559	173,412.00
03 Apr 2024	0.00001603	-0.00000062	-3.72%	0.00001664	0.00001718	0.00001577	328,375.00
02 Apr 2024	0.00001665	-0.00000070	-4.03%	0.00001742	0.00001771	0.00001637	322,356.00
01 Apr 2024	0.00001735	-0.00000004	-0.23%	0.00001738	0.00001751	0.00001722	77,088.00
31 Mar 2024	0.00001739	-0.00000039	-2.19%	0.00001773	0.00001790	0.00001727	95,729.00
30 Mar 2024	0.00001778	-0.00000050	-2.74%	0.00001783	0.00001843	0.00001746	143,802.00
29 Mar 2024	0.00001828	0.00000009	0.49%	0.00001815	0.00001863	0.00001762	309,450.00
28 Mar 2024	0.00001819	-0.00000020	-1.09%	0.00001843	0.00001885	0.00001788	627,385.00
27 Mar 2024	0.00001839	0.00000021	1.16%	0.00001818	0.00001900	0.00001804	189,767.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions