1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Mina (MINABTC)
  6. Historical

MINABTC

Mina
0.00003
-0.00000005 (-0.170%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Mina MINABTC Crypto 711,438,609 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000005 -0.17% 0.00002954 0.00002950 0.00002961
Open Price High Price Low Price Prev. Close 52 Week Range
0.00002951 0.00002996 0.00002921 0.00002959 0.00002293 - 0.00008144
Exchange Last Trade Size Trade Price Currency
GATE 19:58:51 16.90 0.00002954 BTC
Price x Volume Volume Base Symbol Related Pairs
3.27 110,422.42 MINA MINAEUR MINAGBP MINAUSD

MINABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000031630.000034700.00002769821,653.40-0.00000209-6.61%
1 Month0.000040830.000044270.00002769746,094.60-0.00001129-27.65%
3 Months0.000027280.000052900.00002350935,460.040.000002268.28%
6 Months0.000030980.000052900.00002350714,902.66-0.00000144-4.65%
1 Year0.000050800.000081440.00002293582,749.73-0.00002126-41.85%
3 Years0.000096200.000141590.00002293574,765.31-0.00006666-69.29%
5 Years0.000096200.000141590.00002293574,765.31-0.00006666-69.29%

MINABTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
23 Mar 2023 0.00002945 -0.00000055 -1.83% 0.00003002 0.00003016 0.00002851 625,449.00
22 Mar 2023 0.00003000 0.00000100 3.50% 0.00003102 0.00003265 0.00002769 1,440,173.00
21 Mar 2023 0.00002858 -0.00000300 -9.65% 0.00003102 0.00003265 0.00002808 760,773.00
20 Mar 2023 0.00003110 -0.00000029 -0.92% 0.00003154 0.00003230 0.00003065 326,408.00
19 Mar 2023 0.00003139 -0.00000096 -2.97% 0.00003246 0.00003470 0.00003127 1,500,385.00
18 Mar 2023 0.00003235 0.00000017 0.53% 0.00003203 0.00003317 0.00003124 691,752.00
17 Mar 2023 0.00003218 0.00000043 1.35% 0.00003163 0.00003338 0.00003122 406,629.00
16 Mar 2023 0.00003175 -0.00000069 -2.13% 0.00003274 0.00003590 0.00003020 1,460,289.00
15 Mar 2023 0.00003244 0.00000200 6.53% 0.00003052 0.00003272 0.00002927 1,000,834.00
14 Mar 2023 0.00003063 -0.00000071 -2.27% 0.00003176 0.00003310 0.00002800 1,527,249.00
13 Mar 2023 0.00003134 0.00000100 3.33% 0.00003012 0.00003163 0.00002990 996,661.00
12 Mar 2023 0.00003004 -0.00000200 -6.30% 0.00003169 0.00003198 0.00002869 804,637.00
11 Mar 2023 0.00003175 -0.00000100 -3.05% 0.00003280 0.00003302 0.00003014 1,412,275.00
10 Mar 2023 0.00003283 0.00000002 0.06% 0.00003275 0.00003373 0.00003199 534,634.00
09 Mar 2023 0.00003281 -0.00000300 -8.26% 0.00003526 0.00003535 0.00003180 295,504.00
08 Mar 2023 0.00003630 -0.00000003 -0.08% 0.00003637 0.00003708 0.00003435 32,943.00
07 Mar 2023 0.00003633 -0.00000031 -0.85% 0.00003651 0.00003713 0.00003595 661,757.00
06 Mar 2023 0.00003664 -0.00000021 -0.57% 0.00003709 0.00003777 0.00003640 195,408.00
05 Mar 2023 0.00003685 -0.00000200 -5.09% 0.00003944 0.00003974 0.00003595 344,909.00
04 Mar 2023 0.00003928 -0.00000200 -4.82% 0.00004157 0.00004215 0.00003783 847,484.00
03 Mar 2023 0.00004149 0.00000100 2.48% 0.00004097 0.00004427 0.00004021 952,871.00
02 Mar 2023 0.00004030 -0.00000004 -0.10% 0.00004030 0.00004168 0.00003989 373,824.00
01 Mar 2023 0.00004034 0.00000041 1.03% 0.00003993 0.00004261 0.00003978 724,845.00
28 Feb 2023 0.00003993 -0.00000060 -1.48% 0.00004035 0.00004120 0.00003941 395,040.00
27 Feb 2023 0.00004053 0.00000056 1.40% 0.00004004 0.00004129 0.00003985 225,625.00
26 Feb 2023 0.00003997 -0.00000100 -2.44% 0.00004108 0.00004267 0.00003865 725,323.00
25 Feb 2023 0.00004105 -0.00000037 -0.89% 0.00004121 0.00004261 0.00003982 894,162.00
24 Feb 2023 0.00004142 0.00000074 1.82% 0.00004083 0.00004287 0.00004050 732,790.00
Your Recent History
COIN
MINABTC
Mina
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 09:08:36