ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MINAEUR Mina

0.719
-0.005 (-0.69%)
04:58:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Mina MINAEUR Crypto 775,285,153 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.005 -0.69% 0.719 0.724 0.725
Open Price High Price Low Price Prev. Close 52 Week Range
0.724 0.755 0.716 0.724 0.330 - 1.15
Exchange Last Trade Size Trade Price Currency
GDAX 05:26:35 258.88 0.719 EUR
Price x Volume Volume Base Symbol Related Pairs
9,869.04 13,576.30 MINA MINAUSD MINAGBP MINABTC

MINAEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.6910.7290.65229,462.880.0284.05%
1 Month0.6540.7960.52039,741.550.0659.94%
3 Months0.3590.9000.33030,087.750.360100.28%
6 Months0.4620.9000.33017,131.260.25755.63%
1 Year0.5281.150.33023,490.850.19136.17%
3 Years2.505.750.330197,818.85-1.78-71.21%
5 Years2.505.750.330197,818.85-1.78-71.21%

MINAEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2023 0.724 0.033 4.78% 0.691 0.729 0.686 20,052.00
08 Dec 2023 0.691 0.012 1.77% 0.679 0.697 0.656 22,653.00
07 Dec 2023 0.679 -0.029 -4.10% 0.708 0.725 0.674 12,446.00
06 Dec 2023 0.708 0.008 1.14% 0.704 0.708 0.673 34,852.00
05 Dec 2023 0.700 0.026 3.86% 0.676 0.708 0.652 66,063.00
04 Dec 2023 0.674 -0.019 -2.74% 0.693 0.700 0.665 22,096.00
03 Dec 2023 0.693 0.004 0.58% 0.691 0.710 0.682 28,076.00
02 Dec 2023 0.689 0.045 6.99% 0.656 0.713 0.656 33,035.00
01 Dec 2023 0.644 0.004 0.63% 0.639 0.679 0.639 13,697.00
30 Nov 2023 0.640 -0.031 -4.62% 0.671 0.679 0.635 10,186.00
29 Nov 2023 0.671 0.043 6.85% 0.628 0.677 0.616 77,662.00
28 Nov 2023 0.628 -0.103 -14.09% 0.676 0.676 0.620 41,219.00
27 Nov 2023 0.731 0.00 0.00% 0.739 0.743 0.699 11,217.00
26 Nov 2023 0.731 0.046 6.72% 0.684 0.796 0.681 96,296.00
25 Nov 2023 0.685 0.055 8.73% 0.634 0.701 0.620 163,871.00
24 Nov 2023 0.630 0.053 9.19% 0.574 0.647 0.574 80,479.00
23 Nov 2023 0.577 0.035 6.46% 0.531 0.582 0.531 8,328.00
22 Nov 2023 0.542 -0.043 -7.35% 0.591 0.607 0.533 16,675.00
21 Nov 2023 0.585 0.007 1.21% 0.576 0.617 0.576 20,885.00
20 Nov 2023 0.578 0.020 3.58% 0.558 0.578 0.545 21,019.00
19 Nov 2023 0.558 0.003 0.54% 0.555 0.581 0.540 21,263.00
18 Nov 2023 0.555 0.007 1.28% 0.548 0.567 0.530 30,386.00
17 Nov 2023 0.548 -0.032 -5.52% 0.582 0.597 0.537 34,266.00
16 Nov 2023 0.580 0.031 5.65% 0.549 0.585 0.547 35,536.00
15 Nov 2023 0.549 -0.042 -7.11% 0.591 0.623 0.520 51,838.00
14 Nov 2023 0.591 -0.037 -5.89% 0.621 0.644 0.580 29,638.00
13 Nov 2023 0.628 -0.001 -0.16% 0.629 0.636 0.608 25,786.00
12 Nov 2023 0.629 -0.028 -4.26% 0.654 0.660 0.619 45,308.00
11 Nov 2023 0.657 0.033 5.29% 0.636 0.657 0.622 27,051.00
10 Nov 2023 0.624 0.033 5.58% 0.591 0.704 0.569 100,420.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com