Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAEUR | Crypto | 775,285,153 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005 | -0.69% | 0.719 | 0.724 | 0.725 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.724 | 0.755 | 0.716 | 0.724 | 0.330 - 1.15 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:26:35 | 258.88 | 0.719 | EUR |
MINAEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.691 | 0.729 | 0.652 | 29,462.88 | 0.028 | 4.05% |
| 1 Month | 0.654 | 0.796 | 0.520 | 39,741.55 | 0.065 | 9.94% |
| 3 Months | 0.359 | 0.900 | 0.330 | 30,087.75 | 0.360 | 100.28% |
| 6 Months | 0.462 | 0.900 | 0.330 | 17,131.26 | 0.257 | 55.63% |
| 1 Year | 0.528 | 1.15 | 0.330 | 23,490.85 | 0.191 | 36.17% |
| 3 Years | 2.50 | 5.75 | 0.330 | 197,818.85 | -1.78 | -71.21% |
| 5 Years | 2.50 | 5.75 | 0.330 | 197,818.85 | -1.78 | -71.21% |
MINAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 0.724 | 0.033 | 4.78% | 0.691 | 0.729 | 0.686 | 20,052.00 |
| 08 Dec 2023 | 0.691 | 0.012 | 1.77% | 0.679 | 0.697 | 0.656 | 22,653.00 |
| 07 Dec 2023 | 0.679 | -0.029 | -4.10% | 0.708 | 0.725 | 0.674 | 12,446.00 |
| 06 Dec 2023 | 0.708 | 0.008 | 1.14% | 0.704 | 0.708 | 0.673 | 34,852.00 |
| 05 Dec 2023 | 0.700 | 0.026 | 3.86% | 0.676 | 0.708 | 0.652 | 66,063.00 |
| 04 Dec 2023 | 0.674 | -0.019 | -2.74% | 0.693 | 0.700 | 0.665 | 22,096.00 |
| 03 Dec 2023 | 0.693 | 0.004 | 0.58% | 0.691 | 0.710 | 0.682 | 28,076.00 |
| 02 Dec 2023 | 0.689 | 0.045 | 6.99% | 0.656 | 0.713 | 0.656 | 33,035.00 |
| 01 Dec 2023 | 0.644 | 0.004 | 0.63% | 0.639 | 0.679 | 0.639 | 13,697.00 |
| 30 Nov 2023 | 0.640 | -0.031 | -4.62% | 0.671 | 0.679 | 0.635 | 10,186.00 |
| 29 Nov 2023 | 0.671 | 0.043 | 6.85% | 0.628 | 0.677 | 0.616 | 77,662.00 |
| 28 Nov 2023 | 0.628 | -0.103 | -14.09% | 0.676 | 0.676 | 0.620 | 41,219.00 |
| 27 Nov 2023 | 0.731 | 0.00 | 0.00% | 0.739 | 0.743 | 0.699 | 11,217.00 |
| 26 Nov 2023 | 0.731 | 0.046 | 6.72% | 0.684 | 0.796 | 0.681 | 96,296.00 |
| 25 Nov 2023 | 0.685 | 0.055 | 8.73% | 0.634 | 0.701 | 0.620 | 163,871.00 |
| 24 Nov 2023 | 0.630 | 0.053 | 9.19% | 0.574 | 0.647 | 0.574 | 80,479.00 |
| 23 Nov 2023 | 0.577 | 0.035 | 6.46% | 0.531 | 0.582 | 0.531 | 8,328.00 |
| 22 Nov 2023 | 0.542 | -0.043 | -7.35% | 0.591 | 0.607 | 0.533 | 16,675.00 |
| 21 Nov 2023 | 0.585 | 0.007 | 1.21% | 0.576 | 0.617 | 0.576 | 20,885.00 |
| 20 Nov 2023 | 0.578 | 0.020 | 3.58% | 0.558 | 0.578 | 0.545 | 21,019.00 |
| 19 Nov 2023 | 0.558 | 0.003 | 0.54% | 0.555 | 0.581 | 0.540 | 21,263.00 |
| 18 Nov 2023 | 0.555 | 0.007 | 1.28% | 0.548 | 0.567 | 0.530 | 30,386.00 |
| 17 Nov 2023 | 0.548 | -0.032 | -5.52% | 0.582 | 0.597 | 0.537 | 34,266.00 |
| 16 Nov 2023 | 0.580 | 0.031 | 5.65% | 0.549 | 0.585 | 0.547 | 35,536.00 |
| 15 Nov 2023 | 0.549 | -0.042 | -7.11% | 0.591 | 0.623 | 0.520 | 51,838.00 |
| 14 Nov 2023 | 0.591 | -0.037 | -5.89% | 0.621 | 0.644 | 0.580 | 29,638.00 |
| 13 Nov 2023 | 0.628 | -0.001 | -0.16% | 0.629 | 0.636 | 0.608 | 25,786.00 |
| 12 Nov 2023 | 0.629 | -0.028 | -4.26% | 0.654 | 0.660 | 0.619 | 45,308.00 |
| 11 Nov 2023 | 0.657 | 0.033 | 5.29% | 0.636 | 0.657 | 0.622 | 27,051.00 |
| 10 Nov 2023 | 0.624 | 0.033 | 5.58% | 0.591 | 0.704 | 0.569 | 100,420.00 |
