Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAEUR | Crypto | 542,935,709 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001 | 0.20% | 0.490 | 0.479 | 0.481 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.489 | 0.490 | 0.487 | 0.489 | 0.330 - 1.55 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:52:14 | 216.00 | 0.490 | EUR |
MINAEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.538 | 0.563 | 0.470 | 15,303.89 | -0.048 | -8.92% |
| 1 Month | 0.781 | 0.838 | 0.470 | 14,184.98 | -0.291 | -37.26% |
| 3 Months | 0.975 | 1.05 | 0.470 | 15,837.51 | -0.485 | -49.74% |
| 6 Months | 1.29 | 1.55 | 0.470 | 29,188.99 | -0.800 | -62.02% |
| 1 Year | 0.448 | 1.55 | 0.330 | 25,536.50 | 0.042 | 9.38% |
| 3 Years | 1.16 | 5.75 | 0.330 | 169,955.35 | -0.668531 | -57.71% |
| 5 Years | 2.50 | 5.75 | 0.330 | 167,409.77 | -2.01 | -80.38% |
MINAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.489 | -0.030 | -5.78% | 0.506 | 0.508 | 0.487 | 16,940.00 |
| 26 Jun 2024 | 0.519 | 0.017 | 3.39% | 0.502 | 0.519 | 0.502 | 17,641.00 |
| 25 Jun 2024 | 0.502 | 0.008 | 1.62% | 0.494 | 0.502 | 0.470 | 49,485.00 |
| 24 Jun 2024 | 0.494 | -0.016 | -3.14% | 0.510 | 0.519 | 0.492 | 6,934.00 |
| 23 Jun 2024 | 0.510 | -0.011 | -2.11% | 0.521 | 0.521 | 0.510 | 2,884.00 |
| 22 Jun 2024 | 0.521 | -0.018 | -3.34% | 0.539 | 0.542 | 0.520 | 5,781.00 |
| 21 Jun 2024 | 0.539 | 0.001 | 0.19% | 0.538 | 0.563 | 0.536 | 7,459.00 |
| 20 Jun 2024 | 0.538 | 0.030 | 5.91% | 0.508 | 0.538 | 0.508 | 7,260.00 |
| 19 Jun 2024 | 0.508 | -0.052 | -9.29% | 0.560 | 0.560 | 0.483 | 26,611.00 |
| 18 Jun 2024 | 0.560 | -0.056 | -9.09% | 0.617 | 0.617 | 0.550 | 18,491.00 |
| 17 Jun 2024 | 0.616 | 0.010 | 1.65% | 0.606 | 0.620 | 0.605 | 3,911.00 |
| 16 Jun 2024 | 0.606 | -0.005 | -0.82% | 0.611 | 0.616 | 0.603 | 3,940.00 |
| 15 Jun 2024 | 0.611 | -0.016 | -2.55% | 0.627 | 0.642 | 0.593 | 15,130.00 |
| 14 Jun 2024 | 0.627 | -0.032 | -4.86% | 0.659 | 0.659 | 0.624 | 10,135.00 |
| 13 Jun 2024 | 0.659 | 0.016 | 2.49% | 0.643 | 0.683 | 0.642 | 10,150.00 |
| 12 Jun 2024 | 0.643 | -0.037 | -5.44% | 0.680 | 0.680 | 0.634 | 22,832.00 |
| 11 Jun 2024 | 0.680 | -0.016 | -2.30% | 0.693 | 0.700 | 0.680 | 25,042.00 |
| 10 Jun 2024 | 0.696 | 0.006 | 0.87% | 0.690 | 0.698 | 0.676 | 4,890.00 |
| 09 Jun 2024 | 0.690 | -0.053 | -7.13% | 0.740 | 0.740 | 0.687 | 9,827.00 |
| 08 Jun 2024 | 0.743 | -0.030 | -3.88% | 0.773 | 0.838 | 0.700 | 36,178.00 |
| 07 Jun 2024 | 0.773 | -0.025 | -3.13% | 0.802 | 0.802 | 0.770 | 3,377.00 |
| 06 Jun 2024 | 0.798 | 0.022 | 2.84% | 0.748 | 0.806 | 0.748 | 24,295.00 |
| 05 Jun 2024 | 0.776 | -0.015 | -1.90% | 0.791 | 0.801 | 0.771 | 12,457.00 |
| 04 Jun 2024 | 0.791 | 0.043 | 5.75% | 0.748 | 0.807 | 0.748 | 23,293.00 |
| 03 Jun 2024 | 0.748 | -0.023 | -2.98% | 0.771 | 0.771 | 0.746 | 8,954.00 |
| 02 Jun 2024 | 0.771 | -0.016 | -2.03% | 0.787 | 0.789 | 0.771 | 7,037.00 |
| 01 Jun 2024 | 0.787 | 0.008 | 1.03% | 0.779 | 0.795 | 0.765 | 5,586.00 |
| 31 May 2024 | 0.779 | -0.002 | -0.26% | 0.781 | 0.799 | 0.756 | 10,646.00 |
| 30 May 2024 | 0.781 | 0.002 | 0.26% | 0.779 | 0.801 | 0.772 | 10,611.00 |
| 29 May 2024 | 0.779 | -0.025 | -3.11% | 0.804 | 0.804 | 0.764 | 10,066.00 |
| 28 May 2024 | 0.804 | 0.006 | 0.75% | 0.795 | 0.837 | 0.795 | 41,053.00 |
| 27 May 2024 | 0.798 | -0.007 | -0.87% | 0.806 | 0.806 | 0.783 | 4,138.00 |
| 26 May 2024 | 0.805 | 0.029 | 3.74% | 0.776 | 0.809 | 0.757 | 4,971.00 |
