MINAEUR

Mina Historical Data - MINAEUR

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Mina MINAEUR Crypto 679,966,106 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.001 -0.13% 0.765 0.766 0.769
Open Price High Price Low Price Prev. Close 52 Week Range
0.766 0.798 0.763 0.766 0.393 - 3.41
Exchange Last Trade Size Trade Price Currency
GDAX 02:35:07 242.16 0.765 EUR
Price x Volume Volume Base Symbol Related Pairs
17,106.73 22,002.16 MINA MINAUSD MINAGBP MINABTC

MINAEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.6060.8700.580165,010.270.15926.24%
1 Month0.4220.8700.41778,951.290.34381.28%
3 Months0.5440.8700.39331,577.830.22140.63%
6 Months0.7790.9600.39323,468.59-0.014-1.80%
1 Year2.163.410.39396,788.28-1.40-64.59%
3 Years2.505.750.393290,302.22-1.73-69.37%
5 Years2.505.750.393290,302.22-1.73-69.37%

MINAEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Feb 2023 0.804 0.004 0.50% 0.775 0.812 0.734 160,406.00
03 Feb 2023 0.800 0.00 0.00% 0.800 0.839 0.775 109,453.00
02 Feb 2023 0.800 0.018 2.30% 0.783 0.870 0.700 121,147.00
01 Feb 2023 0.782 0.079 11.24% 0.707 0.850 0.703 314,973.00
31 Jan 2023 0.703 -0.009 -1.26% 0.712 0.833 0.676 322,255.00
30 Jan 2023 0.712 0.124 21.09% 0.588 0.723 0.588 102,941.00
29 Jan 2023 0.588 -0.018 -2.97% 0.606 0.618 0.580 23,893.00
28 Jan 2023 0.606 0.00 0.00% 0.606 0.617 0.582 49,715.00
27 Jan 2023 0.606 -0.020 -3.19% 0.645 0.677 0.588 167,649.00
26 Jan 2023 0.626 0.115 22.50% 0.511 0.660 0.502 219,043.00
25 Jan 2023 0.511 -0.031 -5.72% 0.542 0.556 0.500 105,201.00
24 Jan 2023 0.542 -0.002 -0.37% 0.549 0.553 0.533 60,223.00
23 Jan 2023 0.544 0.017 3.23% 0.523 0.563 0.522 57,964.00
22 Jan 2023 0.527 0.011 2.13% 0.516 0.545 0.511 41,336.00
21 Jan 2023 0.516 0.033 6.83% 0.483 0.519 0.481 32,416.00
20 Jan 2023 0.483 0.007 1.47% 0.476 0.493 0.472 26,897.00
19 Jan 2023 0.476 -0.040 -7.75% 0.516 0.520 0.468 32,272.00
18 Jan 2023 0.516 -0.010 -1.90% 0.526 0.528 0.513 17,010.00
17 Jan 2023 0.526 0.017 3.34% 0.510 0.530 0.501 14,141.00
16 Jan 2023 0.509 -0.013 -2.49% 0.521 0.525 0.488 25,489.00
15 Jan 2023 0.522 0.026 5.24% 0.496 0.532 0.493 35,685.00
14 Jan 2023 0.496 0.022 4.64% 0.475 0.504 0.469 21,735.00
13 Jan 2023 0.474 -0.004 -0.84% 0.478 0.504 0.457 56,161.00
12 Jan 2023 0.478 0.028 6.22% 0.440 0.500 0.440 46,713.00
11 Jan 2023 0.450 0.010 2.27% 0.440 0.454 0.430 15,084.00
10 Jan 2023 0.440 0.002 0.46% 0.549 0.549 0.436 18,311.00
09 Jan 2023 0.438 0.019 4.53% 0.419 0.438 0.419 7,648.00
08 Jan 2023 0.419 -0.002 -0.48% 0.422 0.427 0.417 4,859.00
07 Jan 2023 0.421 -0.008 -1.86% 0.429 0.431 0.410 6,074.00
06 Jan 2023 0.429 -0.006 -1.38% 0.435 0.435 0.421 3,687.00
05 Jan 2023 0.435 -0.001 -0.23% 0.436 0.452 0.430 4,971.00
Your Recent History
COIN
MINAEUR
Mina
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 15:51:42