PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAEUR | Crypto | 679,966,106 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001 | -0.13% | 0.765 | 0.766 | 0.769 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.766 | 0.798 | 0.763 | 0.766 | 0.393 - 3.41 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:35:07 | 242.16 | 0.765 | EUR |
MINAEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.606 | 0.870 | 0.580 | 165,010.27 | 0.159 | 26.24% |
| 1 Month | 0.422 | 0.870 | 0.417 | 78,951.29 | 0.343 | 81.28% |
| 3 Months | 0.544 | 0.870 | 0.393 | 31,577.83 | 0.221 | 40.63% |
| 6 Months | 0.779 | 0.960 | 0.393 | 23,468.59 | -0.014 | -1.80% |
| 1 Year | 2.16 | 3.41 | 0.393 | 96,788.28 | -1.40 | -64.59% |
| 3 Years | 2.50 | 5.75 | 0.393 | 290,302.22 | -1.73 | -69.37% |
| 5 Years | 2.50 | 5.75 | 0.393 | 290,302.22 | -1.73 | -69.37% |
MINAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 0.804 | 0.004 | 0.50% | 0.775 | 0.812 | 0.734 | 160,406.00 |
| 03 Feb 2023 | 0.800 | 0.00 | 0.00% | 0.800 | 0.839 | 0.775 | 109,453.00 |
| 02 Feb 2023 | 0.800 | 0.018 | 2.30% | 0.783 | 0.870 | 0.700 | 121,147.00 |
| 01 Feb 2023 | 0.782 | 0.079 | 11.24% | 0.707 | 0.850 | 0.703 | 314,973.00 |
| 31 Jan 2023 | 0.703 | -0.009 | -1.26% | 0.712 | 0.833 | 0.676 | 322,255.00 |
| 30 Jan 2023 | 0.712 | 0.124 | 21.09% | 0.588 | 0.723 | 0.588 | 102,941.00 |
| 29 Jan 2023 | 0.588 | -0.018 | -2.97% | 0.606 | 0.618 | 0.580 | 23,893.00 |
| 28 Jan 2023 | 0.606 | 0.00 | 0.00% | 0.606 | 0.617 | 0.582 | 49,715.00 |
| 27 Jan 2023 | 0.606 | -0.020 | -3.19% | 0.645 | 0.677 | 0.588 | 167,649.00 |
| 26 Jan 2023 | 0.626 | 0.115 | 22.50% | 0.511 | 0.660 | 0.502 | 219,043.00 |
| 25 Jan 2023 | 0.511 | -0.031 | -5.72% | 0.542 | 0.556 | 0.500 | 105,201.00 |
| 24 Jan 2023 | 0.542 | -0.002 | -0.37% | 0.549 | 0.553 | 0.533 | 60,223.00 |
| 23 Jan 2023 | 0.544 | 0.017 | 3.23% | 0.523 | 0.563 | 0.522 | 57,964.00 |
| 22 Jan 2023 | 0.527 | 0.011 | 2.13% | 0.516 | 0.545 | 0.511 | 41,336.00 |
| 21 Jan 2023 | 0.516 | 0.033 | 6.83% | 0.483 | 0.519 | 0.481 | 32,416.00 |
| 20 Jan 2023 | 0.483 | 0.007 | 1.47% | 0.476 | 0.493 | 0.472 | 26,897.00 |
| 19 Jan 2023 | 0.476 | -0.040 | -7.75% | 0.516 | 0.520 | 0.468 | 32,272.00 |
| 18 Jan 2023 | 0.516 | -0.010 | -1.90% | 0.526 | 0.528 | 0.513 | 17,010.00 |
| 17 Jan 2023 | 0.526 | 0.017 | 3.34% | 0.510 | 0.530 | 0.501 | 14,141.00 |
| 16 Jan 2023 | 0.509 | -0.013 | -2.49% | 0.521 | 0.525 | 0.488 | 25,489.00 |
| 15 Jan 2023 | 0.522 | 0.026 | 5.24% | 0.496 | 0.532 | 0.493 | 35,685.00 |
| 14 Jan 2023 | 0.496 | 0.022 | 4.64% | 0.475 | 0.504 | 0.469 | 21,735.00 |
| 13 Jan 2023 | 0.474 | -0.004 | -0.84% | 0.478 | 0.504 | 0.457 | 56,161.00 |
| 12 Jan 2023 | 0.478 | 0.028 | 6.22% | 0.440 | 0.500 | 0.440 | 46,713.00 |
| 11 Jan 2023 | 0.450 | 0.010 | 2.27% | 0.440 | 0.454 | 0.430 | 15,084.00 |
| 10 Jan 2023 | 0.440 | 0.002 | 0.46% | 0.549 | 0.549 | 0.436 | 18,311.00 |
| 09 Jan 2023 | 0.438 | 0.019 | 4.53% | 0.419 | 0.438 | 0.419 | 7,648.00 |
| 08 Jan 2023 | 0.419 | -0.002 | -0.48% | 0.422 | 0.427 | 0.417 | 4,859.00 |
| 07 Jan 2023 | 0.421 | -0.008 | -1.86% | 0.429 | 0.431 | 0.410 | 6,074.00 |
| 06 Jan 2023 | 0.429 | -0.006 | -1.38% | 0.435 | 0.435 | 0.421 | 3,687.00 |
| 05 Jan 2023 | 0.435 | -0.001 | -0.23% | 0.436 | 0.452 | 0.430 | 4,971.00 |