Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAEUR | Crypto | 917,042,607 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.053 | -6.11% | 0.814 | 0.809 | 0.811 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.814 | 0.814 | 0.814 | 0.867 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:01:27 | 404.78 | 0.814 | EUR |
MINAEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.859 | -0.001 | -0.12% | 0.859 | 0.904 | 0.841 | 4,270.00 |
| 24 Apr 2024 | 0.860 | 0.023 | 2.75% | 0.837 | 0.860 | 0.814 | 2,111.00 |
| 23 Apr 2024 | 0.837 | 0.040 | 5.02% | 0.823 | 0.851 | 0.773 | 26,709.00 |
| 22 Apr 2024 | 0.797 | -0.026 | -3.16% | 0.823 | 0.839 | 0.773 | 26,519.00 |
| 21 Apr 2024 | 0.823 | 0.068 | 9.01% | 0.755 | 0.823 | 0.755 | 5,462.00 |
| 20 Apr 2024 | 0.755 | 0.013 | 1.75% | 0.742 | 0.766 | 0.682 | 12,187.00 |
| 19 Apr 2024 | 0.742 | 0.024 | 3.34% | 0.718 | 0.756 | 0.703 | 91,315.00 |
| 18 Apr 2024 | 0.718 | -0.023 | -3.10% | 0.733 | 0.745 | 0.690 | 11,242.00 |
| 17 Apr 2024 | 0.741 | 0.024 | 3.35% | 0.717 | 0.748 | 0.690 | 11,974.00 |
| 16 Apr 2024 | 0.717 | -0.042 | -5.53% | 0.748 | 0.780 | 0.694 | 28,904.00 |
| 15 Apr 2024 | 0.759 | 0.034 | 4.69% | 0.724 | 0.761 | 0.675 | 24,850.00 |
| 14 Apr 2024 | 0.725 | -0.072 | -9.03% | 0.797 | 0.812 | 0.604 | 76,690.00 |
| 13 Apr 2024 | 0.797 | -0.158 | -16.54% | 0.955 | 0.978 | 0.700 | 49,216.00 |
| 12 Apr 2024 | 0.955 | -0.015 | -1.55% | 0.970 | 0.978 | 0.952 | 3,605.00 |
| 11 Apr 2024 | 0.970 | 0.00 | 0.00% | 0.970 | 0.978 | 0.931 | 34,712.00 |
| 10 Apr 2024 | 0.970 | -0.070 | -6.73% | 1.04 | 1.04 | 0.970 | 24,346.00 |
| 09 Apr 2024 | 1.04 | 0.030 | 2.97% | 1.01 | 1.05 | 0.994 | 28,488.00 |
| 08 Apr 2024 | 1.01 | 0.010 | 1.00% | 1.00 | 1.02 | 0.998 | 4,969.00 |
| 07 Apr 2024 | 1.00 | 0.032 | 3.31% | 0.962 | 1.00 | 0.962 | 11,661.00 |
| 06 Apr 2024 | 0.968 | -0.042 | -4.16% | 1.01 | 1.01 | 0.935 | 32,106.00 |
| 05 Apr 2024 | 1.01 | 0.030 | 3.17% | 0.975 | 1.02 | 0.955 | 11,336.00 |
| 04 Apr 2024 | 0.979 | 0.00 | 0.00% | 0.979 | 1.01 | 0.936 | 26,357.00 |
| 03 Apr 2024 | 0.979 | -0.101 | -9.35% | 1.08 | 1.08 | 0.967 | 20,644.00 |
| 02 Apr 2024 | 1.08 | -0.070 | -6.09% | 1.15 | 1.16 | 1.05 | 7,673.00 |
| 01 Apr 2024 | 1.15 | 0.030 | 2.68% | 1.12 | 1.15 | 1.12 | 8,369.00 |
| 31 Mar 2024 | 1.12 | -0.030 | -2.61% | 1.15 | 1.16 | 1.12 | 7,980.00 |
| 30 Mar 2024 | 1.15 | -0.020 | -1.71% | 1.17 | 1.17 | 1.13 | 9,918.00 |
| 29 Mar 2024 | 1.17 | 0.010 | 0.86% | 1.16 | 1.18 | 1.13 | 15,414.00 |
| 28 Mar 2024 | 1.16 | -0.030 | -2.52% | 1.19 | 1.22 | 1.15 | 13,272.00 |
| 27 Mar 2024 | 1.19 | 0.010 | 0.85% | 1.18 | 1.21 | 1.17 | 11,077.00 |
| 26 Mar 2024 | 1.18 | 0.040 | 3.51% | 1.14 | 1.20 | 1.13 | 30,014.00 |
| 25 Mar 2024 | 1.14 | 0.050 | 4.59% | 1.12 | 1.14 | 1.10 | 8,982.00 |
| 24 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.12 | 1.09 | 5,181.00 |
