Mina Historical Data - MINAUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mina (Cryptocurrency:MINAUST)
Mina (Cryptocurrency:MINAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mina	MINAUST	Crypto	835,692,053	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0372	-4.47%	0.7948	0.7948	0.7951

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.832	0.832	0.7867	0.832	0.3479 - 1.72

Exchange	Last Trade	Size	Trade Price	Currency
BINA	06:42:22	56.30	0.7948	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,869,479.08	14,689,956.24	MINA	MINAEUR	MINAGBP	MINABTC

MINAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.7946	0.930	0.7325	11,268,271.23	0.0002	0.03%
1 Month	1.06	1.08	0.600	16,178,863.50	-0.2652	-25.02%
3 Months	1.40	1.72	0.600	19,342,242.16	-0.6052	-43.23%
6 Months	0.6054	1.72	0.5599	24,524,570.72	0.1894	31.29%
1 Year	0.585	1.72	0.3479	19,521,478.56	0.2098	35.86%
3 Years	36.26	38.03	0.3479	14,560,387.51	-35.47	-97.81%
5 Years	36.26	38.03	0.3479	14,560,387.51	-35.47	-97.81%

MINAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.8331	0.0153	1.87%	0.8185	0.930	0.8011	23,187,809.00
07 May 2024	0.8178	-0.0332	-3.90%	0.8521	0.8765	0.8158	9,245,681.00
06 May 2024	0.851	0.0088	1.04%	0.8413	0.8612	0.8245	6,866,039.00
05 May 2024	0.8422	-0.0053	-0.63%	0.8474	0.8587	0.8324	8,067,829.00
04 May 2024	0.8475	0.0404	5.01%	0.807	0.8633	0.7956	8,461,797.00
03 May 2024	0.8071	0.0066	0.82%	0.7979	0.8207	0.7648	9,902,543.00
02 May 2024	0.8005	0.002	0.25%	0.7946	0.8185	0.7325	13,146,198.00
01 May 2024	0.7985	-0.0372	-4.45%	0.8336	0.8601	0.7533	12,254,189.00
30 Apr 2024	0.8357	-0.0076	-0.90%	0.8457	0.8469	0.8032	19,615,322.00
29 Apr 2024	0.8433	-0.018	-2.09%	0.8615	0.8877	0.8389	7,418,698.00
28 Apr 2024	0.8613	0.0349	4.22%	0.8289	0.8681	0.7892	10,541,595.00
27 Apr 2024	0.8264	-0.0311	-3.63%	0.8568	0.8767	0.8192	8,746,714.00
26 Apr 2024	0.8575	-0.0147	-1.69%	0.8725	0.8826	0.8161	11,856,531.00
25 Apr 2024	0.8722	-0.0459	-5.00%	0.9151	0.9731	0.8596	16,307,793.00
24 Apr 2024	0.9181	0.0296	3.33%	0.8871	0.9303	0.8658	13,876,035.00
23 Apr 2024	0.8885	0.0419	4.95%	0.8523	0.9157	0.8434	11,168,360.00
22 Apr 2024	0.8466	-0.0219	-2.52%	0.8711	0.8774	0.8282	8,374,565.00
21 Apr 2024	0.8685	0.0681	8.51%	0.7971	0.8747	0.783	9,659,957.00
20 Apr 2024	0.8004	0.0128	1.63%	0.7864	0.8259	0.7216	14,323,155.00
19 Apr 2024	0.7876	0.0204	2.66%	0.7675	0.8048	0.7415	11,484,265.00
18 Apr 2024	0.7672	-0.0106	-1.36%	0.7784	0.7961	0.7328	13,900,680.00
17 Apr 2024	0.7778	0.0222	2.94%	0.7554	0.7885	0.7218	15,123,728.00
16 Apr 2024	0.7556	-0.0458	-5.71%	0.792	0.8346	0.7326	25,155,536.00
15 Apr 2024	0.8014	0.0681	9.29%	0.7273	0.812	0.6953	35,444,203.00
14 Apr 2024	0.7333	-0.1197	-14.03%	0.8521	0.8521	0.600	53,820,562.00
13 Apr 2024	0.853	-0.177	-17.18%	1.02	1.07	0.7147	48,677,872.00
12 Apr 2024	1.03	-0.010	-0.96%	1.04	1.06	1.02	11,084,458.00
11 Apr 2024	1.04	-0.020	-1.89%	1.06	1.08	0.9932	15,296,051.00
10 Apr 2024	1.06	-0.070	-6.19%	1.13	1.14	1.05	16,237,797.00
09 Apr 2024	1.13	0.040	3.67%	1.09	1.14	1.07	10,241,593.00
08 Apr 2024	1.09	0.010	0.93%	1.08	1.11	1.07	8,600,455.00
07 Apr 2024	1.08	0.030	2.86%	1.05	1.09	1.04	8,501,907.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions