Space Mine Historical Data - MINEUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Space Mine (Cryptocurrency:MINEUST)
Space Mine (Cryptocurrency:MINEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Space Mine	MINEUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-0.35%	0.000281	0.00028	0.00029

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000282	0.000295	0.000281	0.000282	0.00000300 - 0.09206

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	14:10:36	50,000.00	0.000281	UST

Price x Volume	Volume	Base Symbol	Related Pairs
54.03	189,500.00	MINE

MINEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000326	0.000357	0.000261	32,666,650.68	-0.000045	-13.80%
1 Month	0.000454	0.000653	0.000225	54,562,830.88	-0.000173	-38.11%
3 Months	0.000451	0.09206	0.000225	46,015,153.28	-0.00017	-37.69%
6 Months	0.000305	0.09206	0.00000500	84,359,852.79	-0.000024	-7.87%
1 Year	0.001088	0.09206	0.00000300	91,987,255.17	-0.000807	-74.17%
3 Years	0.62274	1.45	0.00000300	51,666,775.43	-0.622459	-99.95%
5 Years	0.62274	1.45	0.00000300	51,666,775.43	-0.622459	-99.95%

MINEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.000282	-0.00000500	-1.74%	0.000292	0.000296	0.000261	14,901,004.00
09 May 2024	0.000287	0.00	0.00%	0.00029	0.000295	0.000272	3,806,552.00
08 May 2024	0.000287	-0.000021	-6.82%	0.00031	0.000323	0.000287	32,760,252.00
07 May 2024	0.000308	0.000016	5.48%	0.0003	0.000349	0.000286	77,055,685.00
06 May 2024	0.000292	-0.000038	-11.52%	0.000341	0.000357	0.00028	32,231,417.00
05 May 2024	0.00033	0.000018	5.77%	0.000312	0.000335	0.00031	38,163,346.00
04 May 2024	0.000312	-0.000014	-4.29%	0.000326	0.00035	0.000302	29,748,295.00
03 May 2024	0.000326	-0.000051	-13.53%	0.000377	0.000377	0.000299	26,593,760.00
02 May 2024	0.000377	0.000096	34.16%	0.000282	0.000395	0.000269	25,645,887.00
01 May 2024	0.000281	0.00000900	3.31%	0.000338	0.000338	0.000273	21,769,710.00
30 Apr 2024	0.000272	-0.000057	-17.33%	0.000328	0.000331	0.000259	560,906,931.00
29 Apr 2024	0.000329	0.000012	3.79%	0.000317	0.00035	0.000308	41,614,909.00
28 Apr 2024	0.000317	-0.000024	-7.04%	0.000341	0.00035	0.000309	44,432,236.00
27 Apr 2024	0.000341	0.000025	7.91%	0.000316	0.00039	0.000293	31,231,921.00
26 Apr 2024	0.000316	-0.00000400	-1.25%	0.00032	0.00039	0.000307	43,062,163.00
25 Apr 2024	0.00032	-0.000045	-12.33%	0.000369	0.000392	0.000312	28,486,595.00
24 Apr 2024	0.000365	0.000035	10.61%	0.000328	0.000505	0.000315	40,373,226.00
23 Apr 2024	0.00033	-0.000092	-21.80%	0.000404	0.000421	0.000299	94,490,363.00
22 Apr 2024	0.000422	0.00014	49.65%	0.000282	0.000535	0.000247	44,818,449.00
21 Apr 2024	0.000282	0.00004	16.53%	0.000242	0.000303	0.000239	26,858,775.00
20 Apr 2024	0.000242	-0.000019	-7.28%	0.000262	0.000296	0.000225	29,817,157.00
19 Apr 2024	0.000261	-0.00000400	-1.51%	0.000265	0.000379	0.000249	35,529,324.00
18 Apr 2024	0.000265	-0.00005	-15.87%	0.000315	0.000367	0.000249	27,484,189.00
17 Apr 2024	0.000315	-0.000026	-7.62%	0.00034	0.000434	0.000266	32,159,918.00
16 Apr 2024	0.000341	-0.000041	-10.73%	0.00038	0.000382	0.000336	81,052,750.00
15 Apr 2024	0.000382	0.000029	8.22%	0.000353	0.000412	0.000301	23,297,274.00
14 Apr 2024	0.000353	0.00	0.00%	0.000353	0.000653	0.000271	23,641,420.00
13 Apr 2024	0.000353	-0.000101	-22.25%	0.000454	0.000483	0.000332	15,825,741.00
12 Apr 2024	0.000454	-0.000012	-2.58%	0.000466	0.000467	0.000443	25,321,218.00
11 Apr 2024	0.000466	0.000014	3.10%	0.000465	0.000488	0.000419	19,336,057.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions