MINISWAP Historical Data - MINIUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
MINISWAP (Cryptocurrency:MINIUSD)
MINISWAP (Cryptocurrency:MINIUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MINISWAP	MINIUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000146	1.25%	0.011905	0.011467	0.012062

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011745	0.011959	0.01173	0.011759	0.006991 - 0.030825

Exchange	Last Trade	Size	Trade Price	Currency
GATE	16:08:12	1,709.04	0.011765	USD

Price x Volume	Volume	Base Symbol	Related Pairs
67.52	5,685.19	MINI

MINIUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.011305	0.012482	0.010838	104,671.06	0.0006	5.31%
1 Month	0.011487	0.022739	0.010451	232,945.51	0.000418	3.64%
3 Months	0.017123	0.025516	0.010451	420,358.83	-0.005218	-30.47%
6 Months	0.011942	0.026435	0.010085	525,940.70	-0.000037	-0.31%
1 Year	0.011915	0.030825	0.006991	620,762.63	-0.00001	-0.09%
3 Years	0.101337	0.478122	0.006991	470,469.97	-0.089431	-88.25%
5 Years	0.053186	0.478122	0.006991	426,767.24	-0.041281	-77.62%

MINIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.011738	0.000554	4.95%	0.01118	0.011846	0.011148	0.00
17 May 2024	0.011184	-0.000571	-4.86%	0.011752	0.011767	0.011117	192,085.00
16 May 2024	0.011755	0.000484	4.30%	0.011283	0.011769	0.011094	8,966.00
15 May 2024	0.011271	-0.000258	-2.24%	0.011522	0.011569	0.011186	0.00
14 May 2024	0.011529	-0.000775	-6.30%	0.01206	0.012482	0.010838	76,574.00
13 May 2024	0.012304	0.000259	2.15%	0.01206	0.012389	0.012039	12,871.00
12 May 2024	0.012045	0.000753	6.67%	0.011305	0.012177	0.011274	232,856.00
11 May 2024	0.011293	-0.000483	-4.10%	0.011756	0.011843	0.011176	0.00
10 May 2024	0.011775	0.00027	2.35%	0.011514	0.011862	0.011366	228,005.00
09 May 2024	0.011505	-0.000206	-1.76%	0.011688	0.011786	0.011406	6,264.00
08 May 2024	0.011711	-0.000226	-1.89%	0.011936	0.012039	0.011672	172,131.00
07 May 2024	0.011937	-0.000072	-0.60%	0.011061	0.012281	0.010955	84,839.00
06 May 2024	0.012009	-0.000084	-0.69%	0.01209	0.012222	0.011932	537,260.00
05 May 2024	0.012093	0.00079	6.99%	0.01129	0.012277	0.011273	466,614.00
04 May 2024	0.011303	0.000242	2.19%	0.011061	0.012032	0.010955	32,427.00
03 May 2024	0.011061	-0.000529	-4.56%	0.011577	0.011709	0.011033	12,956.00
02 May 2024	0.01159	-0.000074	-0.63%	0.011623	0.012228	0.011304	103,800.00
01 May 2024	0.011664	0.000024	0.21%	0.011711	0.011858	0.011263	465,026.00
30 Apr 2024	0.011639	0.00008	0.69%	0.011144	0.022464	0.010451	175,258.00
29 Apr 2024	0.01156	-0.000023	-0.20%	0.011583	0.011781	0.011463	526,804.00
28 Apr 2024	0.011582	-0.001307	-10.14%	0.012902	0.012928	0.011505	562,706.00
27 Apr 2024	0.012889	-0.000119	-0.91%	0.013	0.013044	0.012788	0.00
26 Apr 2024	0.013008	0.000656	5.32%	0.013092	0.013332	0.011729	133,808.00
25 Apr 2024	0.012352	-0.000332	-2.62%	0.012696	0.013607	0.01223	2,691.00
24 Apr 2024	0.012683	0.000711	5.94%	0.011967	0.012856	0.011859	26,986.00
23 Apr 2024	0.011972	0.000199	1.69%	0.011144	0.022739	0.010451	125,608.00
22 Apr 2024	0.011773	-0.000046	-0.39%	0.011811	0.011986	0.011699	845,626.00
21 Apr 2024	0.011819	0.000282	2.44%	0.011487	0.012021	0.01136	558,518.00
20 Apr 2024	0.011537	0.000373	3.34%	0.011144	0.011682	0.010451	64,031.00
19 Apr 2024	0.011164	-0.00023	-2.02%	0.01142	0.011617	0.01095	477,974.00

Aegean Airlines (PK)

CSLM Acquisition

ExChain Experience Token

Francaise Energie

Euronext France Social NR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions