ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MINTMUST MusicN Token

0.4428
-0.0014 (-0.32%)
00:37:40 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MusicN Token MINTMUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0014 -0.32% 0.4428 0.437 0.444
Open Price High Price Low Price Prev. Close 52 Week Range
0.4407 0.446 0.438 0.4442 0.351 - 0.9994
Exchange Last Trade Size Trade Price Currency
DGFX 00:36:53 24.16 0.4428 UST
Price x Volume Volume Base Symbol Related Pairs
35,157.26 79,642.52 MINTM

MINTMUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.46390.4710.43285,892.65-0.0211-4.55%
1 Month0.4300.4740.42588,847.380.01282.98%
3 Months0.4260.4770.4037106,369.360.01683.94%
6 Months0.84660.99940.351179,633.71-0.4038-47.70%
1 Year0.5090.99940.351244,563.76-0.0662-13.01%
3 Years0.52561.450.2013271,196.64-0.0828-15.75%
5 Years0.52561.450.2013271,196.64-0.0828-15.75%

MINTMUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 0.4401 -0.0161 -3.53% 0.4576 0.459 0.435 32,200.00
17 Jun 2024 0.4562 0.0016 0.35% 0.4558 0.4582 0.4536 163,489.00
16 Jun 2024 0.4546 -0.0029 -0.63% 0.4542 0.4582 0.4532 23,215.00
15 Jun 2024 0.4575 0.0011 0.24% 0.4562 0.4582 0.4533 58,554.00
14 Jun 2024 0.4564 0.0144 3.26% 0.4433 0.468 0.435 97,507.00
13 Jun 2024 0.442 -0.0237 -5.09% 0.4657 0.471 0.432 67,942.00
12 Jun 2024 0.4657 0.0028 0.60% 0.4639 0.467 0.462 158,337.00
11 Jun 2024 0.4629 0.0181 4.07% 0.4505 0.474 0.429 7,956.00
10 Jun 2024 0.4448 -0.003 -0.67% 0.4478 0.4568 0.4399 127,096.00
09 Jun 2024 0.4478 -0.0035 -0.78% 0.4523 0.4568 0.4384 89,905.00
08 Jun 2024 0.4513 0.0019 0.42% 0.4516 0.4568 0.4384 130,522.00
07 Jun 2024 0.4494 -0.0061 -1.34% 0.4507 0.4568 0.4398 96,039.00
06 Jun 2024 0.4555 0.0062 1.38% 0.449 0.4568 0.4403 8,455.00
05 Jun 2024 0.4493 -0.0067 -1.47% 0.4548 0.4569 0.432 106,431.00
04 Jun 2024 0.456 0.0212 4.88% 0.4354 0.462 0.429 116,484.00
03 Jun 2024 0.4348 -0.0009 -0.21% 0.4348 0.4379 0.4327 89,692.00
02 Jun 2024 0.4357 0.0025 0.58% 0.4348 0.4379 0.4326 65,467.00
01 Jun 2024 0.4332 -0.0011 -0.25% 0.4367 0.4379 0.4326 43,580.00
31 May 2024 0.4343 0.0006 0.14% 0.4337 0.4379 0.4326 94,050.00
30 May 2024 0.4337 -0.0042 -0.96% 0.434 0.4379 0.4326 106,216.00
29 May 2024 0.4379 0.0066 1.53% 0.4324 0.441 0.425 194,102.00
28 May 2024 0.4313 0.0021 0.49% 0.4339 0.434 0.429 8,126.00
27 May 2024 0.4292 -0.0007 -0.16% 0.4311 0.434 0.429 108,781.00
26 May 2024 0.4299 -0.0037 -0.85% 0.430 0.434 0.429 8,830.00
25 May 2024 0.4336 0.0009 0.21% 0.4297 0.4339 0.429 118,491.00
24 May 2024 0.4327 0.0026 0.60% 0.4291 0.434 0.429 111,417.00
23 May 2024 0.4301 -0.0027 -0.62% 0.4295 0.434 0.429 116,711.00
22 May 2024 0.4328 0.0028 0.65% 0.430 0.434 0.429 138,117.00
21 May 2024 0.430 -0.0077 -1.76% 0.4382 0.443 0.420 22,822.00
20 May 2024 0.4377 0.0003 0.07% 0.4405 0.4419 0.4361 112,199.00
19 May 2024 0.4374 -0.0014 -0.32% 0.4378 0.4419 0.437 211,395.00