Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mint.club | MINTTTUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000006 | -1.46% | 0.00000404 | 0.00000402 | 0.00000405 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000410 | 0.00000418 | 0.00000403 | 0.00000410 | 0.00000152 - 0.00000787 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:08:10 | 3,411,880.11 | 0.00000404 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,233.75 | 2,512,483,302.91 | MINTTT | |||
MINTTTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000427 | 0.00000435 | 0.00000406 | 3,547,967,794.58 | -0.00000023 | -5.39% |
| 1 Month | 0.00000451 | 0.00000569 | 0.00000364 | 3,322,242,311.06 | -0.00000047 | -10.42% |
| 3 Months | 0.00000455 | 0.00000787 | 0.00000364 | 4,150,105,842.97 | -0.00000051 | -11.21% |
| 6 Months | 0.00000181 | 0.00000787 | 0.00000173 | 4,819,932,050.79 | 0.00000223 | 123.20% |
| 1 Year | 0.00000230 | 0.00000787 | 0.00000152 | 6,591,717,893.89 | 0.00000174 | 75.65% |
| 3 Years | 0.000053 | 0.000061 | 0.00000150 | 12,219,653,375.81 | -0.000049 | -92.38% |
| 5 Years | 0.000053 | 0.000061 | 0.00000150 | 12,219,653,375.81 | -0.000049 | -92.38% |
MINTTTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.00000410 | -0.00000010 | -2.38% | 0.00000420 | 0.00000420 | 0.00000406 | 3,675,639,611.00 |
| 28 May 2024 | 0.00000420 | 0.00000007 | 1.69% | 0.00000414 | 0.00000435 | 0.00000409 | 5,095,216,236.00 |
| 27 May 2024 | 0.00000413 | -0.00000001 | -0.24% | 0.00000414 | 0.00000418 | 0.00000410 | 3,274,988,737.00 |
| 26 May 2024 | 0.00000414 | 0.00 | 0.00% | 0.00000414 | 0.00000418 | 0.00000413 | 2,641,573,495.00 |
| 25 May 2024 | 0.00000414 | 0.00000006 | 1.47% | 0.00000408 | 0.00000435 | 0.00000407 | 3,259,681,009.00 |
| 24 May 2024 | 0.00000408 | -0.00000018 | -4.23% | 0.00000426 | 0.00000435 | 0.00000407 | 3,727,827,914.00 |
| 23 May 2024 | 0.00000426 | -0.00000001 | -0.23% | 0.00000427 | 0.00000435 | 0.00000420 | 3,160,847,557.00 |
| 22 May 2024 | 0.00000427 | 0.00000006 | 1.43% | 0.00000421 | 0.00000446 | 0.00000421 | 3,046,109,355.00 |
| 21 May 2024 | 0.00000421 | 0.00 | 0.00% | 0.00000421 | 0.00000451 | 0.00000420 | 4,790,483,360.00 |
| 20 May 2024 | 0.00000421 | 0.00000001 | 0.24% | 0.00000420 | 0.00000461 | 0.00000420 | 3,123,678,278.00 |
| 19 May 2024 | 0.00000420 | -0.00000004 | -0.94% | 0.00000423 | 0.00000426 | 0.00000419 | 3,113,610,960.00 |
| 18 May 2024 | 0.00000424 | 0.00000006 | 1.44% | 0.00000418 | 0.00000424 | 0.00000409 | 2,866,195,525.00 |
| 17 May 2024 | 0.00000418 | -0.00000008 | -1.88% | 0.00000426 | 0.00000461 | 0.00000409 | 3,575,313,542.00 |
| 16 May 2024 | 0.00000426 | -0.00000009 | -2.07% | 0.00000435 | 0.00000437 | 0.00000364 | 3,088,966,810.00 |
| 15 May 2024 | 0.00000435 | -0.00000022 | -4.81% | 0.00000457 | 0.00000461 | 0.00000430 | 3,078,406,515.00 |
| 14 May 2024 | 0.00000457 | -0.00000003 | -0.65% | 0.00000457 | 0.00000492 | 0.00000452 | 4,423,486,952.00 |
| 13 May 2024 | 0.00000460 | 0.00000008 | 1.77% | 0.00000452 | 0.00000462 | 0.00000450 | 2,330,568,396.00 |
| 12 May 2024 | 0.00000452 | 0.00000003 | 0.67% | 0.00000449 | 0.00000467 | 0.00000446 | 2,671,336,723.00 |
| 11 May 2024 | 0.00000449 | -0.00000018 | -3.85% | 0.00000468 | 0.00000492 | 0.00000446 | 2,904,099,652.00 |
| 10 May 2024 | 0.00000467 | -0.00000004 | -0.85% | 0.00000470 | 0.00000491 | 0.00000459 | 3,291,524,791.00 |
| 09 May 2024 | 0.00000471 | 0.00000018 | 3.97% | 0.00000451 | 0.00000492 | 0.00000447 | 2,276,747,605.00 |
| 08 May 2024 | 0.00000453 | 0.00000013 | 2.95% | 0.00000440 | 0.00000569 | 0.00000438 | 3,948,678,377.00 |
| 07 May 2024 | 0.00000440 | 0.00000001 | 0.23% | 0.00000439 | 0.00000450 | 0.00000436 | 4,268,421,048.00 |
| 06 May 2024 | 0.00000439 | -0.00000008 | -1.79% | 0.00000447 | 0.00000454 | 0.00000438 | 3,088,785,962.00 |
| 05 May 2024 | 0.00000447 | 0.00000005 | 1.13% | 0.00000442 | 0.00000511 | 0.00000439 | 2,357,034,596.00 |
| 04 May 2024 | 0.00000442 | 0.00000014 | 3.27% | 0.00000428 | 0.00000446 | 0.00000420 | 3,378,369,417.00 |
| 03 May 2024 | 0.00000428 | -0.00000009 | -2.06% | 0.00000437 | 0.00000473 | 0.00000364 | 3,360,215,129.00 |
| 02 May 2024 | 0.00000437 | -0.00000014 | -3.10% | 0.00000451 | 0.00000453 | 0.00000424 | 3,204,977,144.00 |
| 01 May 2024 | 0.00000451 | -0.00000015 | -3.22% | 0.00000466 | 0.00000467 | 0.00000440 | 3,179,287,399.00 |
| 30 Apr 2024 | 0.00000466 | -0.00000009 | -1.89% | 0.00000422 | 0.00000476 | 0.00000364 | 5,370,793,228.00 |
| 29 Apr 2024 | 0.00000475 | 0.00000005 | 1.06% | 0.00000470 | 0.00000529 | 0.00000450 | 3,182,037,244.00 |
| 28 Apr 2024 | 0.00000470 | -0.00000010 | -2.08% | 0.00000480 | 0.00000482 | 0.00000460 | 2,805,351,266.00 |
