Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
InnovaMinex | MINXUSD | Crypto | 43,071,408 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00069 | 0.48% | 0.143318 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.142628 | 0.144169 | 0.142318 | 0.142628 | 0.061094 - 0.133299 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 19:15:23 | 0.192414 | 0.08605 | USD |
MINXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.131988 | 0.133299 | 0.114112 | 0.01 | 0.01133 | 8.58% |
6 Months | 0.086064 | 0.133299 | 0.08429 | 0.10 | 0.057254 | 66.52% |
1 Year | 0.089297 | 0.133299 | 0.061094 | 0.11 | 0.05402 | 60.50% |
3 Years | 0.62683 | 0.686417 | 0.061094 | 160.80 | -0.483513 | -77.14% |
5 Years | 0.089332 | 0.686417 | 0.016744 | 23,564.51 | 0.053986 | 60.43% |
MINXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.142778 | -0.001846 | -1.28% | 0.144289 | 0.145743 | 0.140026 | 0.00 |
28 May 2024 | 0.144624 | 0.00257 | 1.81% | 0.140032 | 0.147465 | 0.138988 | 0.00 |
27 May 2024 | 0.142055 | 0.002876 | 2.07% | 0.139279 | 0.144099 | 0.138617 | 0.00 |
26 May 2024 | 0.139178 | 0.00067 | 0.48% | 0.138244 | 0.140181 | 0.137867 | 0.00 |
25 May 2024 | 0.138508 | -0.001076 | -0.77% | 0.140032 | 0.14205 | 0.13506 | 0.00 |
24 May 2024 | 0.139584 | 0.000604 | 0.43% | 0.138807 | 0.146387 | 0.13259 | 0.00 |
23 May 2024 | 0.13898 | -0.001865 | -1.32% | 0.140739 | 0.141607 | 0.135747 | 0.00 |
22 May 2024 | 0.140845 | 0.004893 | 3.60% | 0.13624 | 0.142431 | 0.134894 | 0.00 |
21 May 2024 | 0.135952 | 0.021991 | 19.30% | 0.107176 | 0.136823 | 0.106363 | 0.00 |
20 May 2024 | 0.113961 | -0.002073 | -1.79% | 0.115979 | 0.116498 | 0.113585 | 0.00 |
19 May 2024 | 0.116034 | 0.00131 | 1.14% | 0.114794 | 0.116888 | 0.114648 | 0.00 |
18 May 2024 | 0.114725 | 0.005415 | 4.95% | 0.109274 | 0.115782 | 0.108955 | 0.00 |
17 May 2024 | 0.109309 | -0.003503 | -3.11% | 0.112783 | 0.11293 | 0.108655 | 0.00 |
16 May 2024 | 0.112813 | 0.005756 | 5.38% | 0.107176 | 0.112944 | 0.106363 | 0.00 |
15 May 2024 | 0.107057 | -0.002454 | -2.24% | 0.109442 | 0.10989 | 0.106252 | 0.00 |
14 May 2024 | 0.109511 | 0.000704 | 0.65% | 0.108188 | 0.11117 | 0.107839 | 0.00 |
13 May 2024 | 0.108807 | 0.000748 | 0.69% | 0.108188 | 0.109559 | 0.107839 | 0.00 |
12 May 2024 | 0.108059 | -0.000036 | -0.03% | 0.108217 | 0.109237 | 0.107309 | 0.00 |
11 May 2024 | 0.108095 | -0.004619 | -4.10% | 0.112527 | 0.113366 | 0.106978 | 0.00 |
10 May 2024 | 0.112714 | 0.002303 | 2.09% | 0.110497 | 0.113544 | 0.109658 | 0.00 |
09 May 2024 | 0.110411 | -0.001685 | -1.50% | 0.11188 | 0.112813 | 0.109179 | 0.00 |
08 May 2024 | 0.112095 | -0.001874 | -1.64% | 0.11396 | 0.116223 | 0.111726 | 0.00 |
07 May 2024 | 0.113969 | -0.002488 | -2.14% | 0.111025 | 0.119095 | 0.109966 | 0.00 |
06 May 2024 | 0.116457 | 0.000696 | 0.60% | 0.115729 | 0.117735 | 0.114216 | 0.00 |
05 May 2024 | 0.115761 | 0.000429 | 0.37% | 0.115196 | 0.117592 | 0.115003 | 0.00 |
04 May 2024 | 0.115332 | 0.004304 | 3.88% | 0.111025 | 0.116073 | 0.109966 | 0.00 |
03 May 2024 | 0.111028 | 0.00037 | 0.33% | 0.110531 | 0.111884 | 0.107554 | 0.00 |
02 May 2024 | 0.110658 | -0.001567 | -1.40% | 0.111838 | 0.112145 | 0.104519 | 0.00 |
01 May 2024 | 0.112225 | -0.007193 | -6.02% | 0.119165 | 0.120663 | 0.108366 | 0.00 |
30 Apr 2024 | 0.119417 | -0.001861 | -1.53% | 0.128711 | 0.13116 | 0.115941 | 0.00 |
29 Apr 2024 | 0.121279 | 0.000445 | 0.37% | 0.120838 | 0.124309 | 0.120646 | 0.00 |
28 Apr 2024 | 0.120834 | 0.004645 | 4.00% | 0.116309 | 0.121818 | 0.114407 | 0.00 |