Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MinerOne | MIOUSD | Crypto | 3,960,860 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000603 | 0.26% | 0.236696 | 0.006765 | 0.236696 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.236159 | 0.237446 | 0.23613 | 0.236094 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:32:42 | 0.00000000 | 0.032947 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MIO |
MIOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MIOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.236162 | -0.004789 | -1.99% | 0.241357 | 0.243659 | 0.235332 | 0.00 |
28 Jun 2024 | 0.240951 | 0.005346 | 2.27% | 0.235733 | 0.24272 | 0.235347 | 0.00 |
27 Jun 2024 | 0.235605 | -0.001907 | -0.80% | 0.245873 | 0.245896 | 0.232743 | 0.00 |
26 Jun 2024 | 0.237512 | 0.00286 | 1.22% | 0.234862 | 0.239716 | 0.23342 | 0.00 |
25 Jun 2024 | 0.234652 | -0.004621 | -1.93% | 0.239228 | 0.240021 | 0.226668 | 0.00 |
24 Jun 2024 | 0.239274 | -0.005244 | -2.14% | 0.244516 | 0.246199 | 0.238588 | 0.00 |
23 Jun 2024 | 0.244517 | -0.001628 | -0.66% | 0.246301 | 0.246301 | 0.243308 | 0.00 |
22 Jun 2024 | 0.246146 | 0.000314 | 0.13% | 0.245678 | 0.248135 | 0.24116 | 0.00 |
21 Jun 2024 | 0.245832 | -0.002743 | -1.10% | 0.248605 | 0.253045 | 0.243915 | 0.00 |
20 Jun 2024 | 0.248575 | 0.005153 | 2.12% | 0.243549 | 0.25086 | 0.242472 | 0.00 |
19 Jun 2024 | 0.243422 | -0.001782 | -0.73% | 0.245873 | 0.245896 | 0.23624 | 0.00 |
18 Jun 2024 | 0.245204 | -0.008104 | -3.20% | 0.256706 | 0.259984 | 0.242962 | 0.00 |
17 Jun 2024 | 0.253308 | 0.003835 | 1.54% | 0.249302 | 0.255413 | 0.247776 | 0.00 |
16 Jun 2024 | 0.249473 | 0.005976 | 2.45% | 0.243509 | 0.251216 | 0.243008 | 0.00 |
15 Jun 2024 | 0.243497 | 0.000554 | 0.23% | 0.243206 | 0.246794 | 0.235405 | 0.00 |
14 Jun 2024 | 0.242943 | -0.006194 | -2.49% | 0.24888 | 0.249074 | 0.240064 | 0.00 |
13 Jun 2024 | 0.249136 | 0.004286 | 1.75% | 0.244933 | 0.255645 | 0.242484 | 0.00 |
12 Jun 2024 | 0.244851 | -0.011723 | -4.57% | 0.256687 | 0.256845 | 0.240322 | 0.00 |
11 Jun 2024 | 0.256574 | -0.002644 | -1.02% | 0.256706 | 0.259984 | 0.254958 | 0.00 |
10 Jun 2024 | 0.259218 | 0.001505 | 0.58% | 0.257531 | 0.260163 | 0.25662 | 0.00 |
09 Jun 2024 | 0.257713 | 0.000279 | 0.11% | 0.257322 | 0.259459 | 0.256762 | 0.00 |
08 Jun 2024 | 0.257434 | -0.009409 | -3.53% | 0.266713 | 0.268643 | 0.254851 | 0.00 |
07 Jun 2024 | 0.266843 | -0.003743 | -1.38% | 0.270541 | 0.271381 | 0.263453 | 0.00 |
06 Jun 2024 | 0.270586 | 0.003741 | 1.40% | 0.256706 | 0.271993 | 0.254958 | 0.00 |
05 Jun 2024 | 0.266845 | 0.003612 | 1.37% | 0.263564 | 0.268056 | 0.261869 | 0.00 |
04 Jun 2024 | 0.263233 | -0.001283 | -0.49% | 0.264205 | 0.269386 | 0.262966 | 0.00 |
03 Jun 2024 | 0.264515 | -0.002331 | -0.87% | 0.266846 | 0.268373 | 0.262495 | 0.00 |
02 Jun 2024 | 0.266846 | 0.003495 | 1.33% | 0.263368 | 0.267776 | 0.262445 | 0.00 |
01 Jun 2024 | 0.263352 | 0.001188 | 0.45% | 0.262065 | 0.268914 | 0.260507 | 0.00 |
31 May 2024 | 0.262164 | -0.001325 | -0.50% | 0.26359 | 0.267401 | 0.259176 | 0.00 |
30 May 2024 | 0.263489 | -0.005538 | -2.06% | 0.268743 | 0.271647 | 0.261822 | 0.00 |