Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mirror Protocol | MIREUR | Crypto | 8,426,983 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.014399 | 0.01355 | 0.015755 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014399 | 0.014399 | 0.014399 | 0.014399 | 0.012901 - 0.062 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 11:14:06 | 132.69 | 0.014516 | EUR |
MIREUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 55,269.60 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.01492 | 0.00000000 | 55,269.60 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.01492 | 0.00000000 | 55,269.60 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.01492 | 0.00000000 | 55,269.60 | 0.00 | 0.00% |
1 Year | 0.053 | 0.062 | 0.012901 | 7,572,507.81 | -0.038601 | -72.83% |
3 Years | 8.32 | 8.94 | 0.012901 | 3,113,400.48 | -8.31 | -99.83% |
5 Years | 0.003372 | 9.70 | 0.000112 | 2,530,597.61 | 0.011027 | 327.06% |
MIREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
08 May 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
07 May 2024 | 0.014399 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 55,269.00 |
06 May 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
05 May 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
04 May 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
03 May 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
02 May 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
01 May 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
30 Apr 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.01492 | 0.014399 | 55,269.00 |
29 Apr 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
28 Apr 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
27 Apr 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
26 Apr 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
25 Apr 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
24 Apr 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
23 Apr 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.01492 | 0.014399 | 55,269.00 |
22 Apr 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
21 Apr 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
20 Apr 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
19 Apr 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
18 Apr 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
17 Apr 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
16 Apr 2024 | 0.014399 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 55,269.00 |
15 Apr 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
14 Apr 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
13 Apr 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
12 Apr 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
11 Apr 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
10 Apr 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |