Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mirror Protocol | MIRKRW | Crypto | 8,270,928 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 229.70 | 229.80 | 230.90 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
229.70 | 229.70 | 229.70 | 229.70 | 0.00000000 - 305.20 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 01:21:49 | 3,598.49 | 251.30 | KRW |
MIRKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 305.20 | 0.00000000 | 561,987.97 | 0.00 | 0.00% |
3 Years | 12,250.00 | 13,010.00 | 216.00 | 144,505.56 | -12,020.30 | -98.12% |
5 Years | 2,922.00 | 16,810.00 | 216.00 | 121,589.59 | -2,692.30 | -92.14% |
MIRKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
08 May 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
07 May 2024 | 229.70 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
05 May 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
04 May 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
03 May 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
02 May 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
01 May 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
30 Apr 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
29 Apr 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
28 Apr 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
27 Apr 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
26 Apr 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
25 Apr 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
24 Apr 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
23 Apr 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
22 Apr 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
21 Apr 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
20 Apr 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
19 Apr 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
18 Apr 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
17 Apr 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
16 Apr 2024 | 229.70 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
14 Apr 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
13 Apr 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
12 Apr 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
11 Apr 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |
10 Apr 2024 | 229.70 | 0.00 | 0.00% | 229.70 | 229.70 | 229.70 | 0.00 |