Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MIS | MISSETH | Crypto | 59,356 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000057 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000057 | 0.000057 | 0.000057 | 0.000057 | 0.000057 - 0.017728 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.000057 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MISS |
MISSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000061 | 0.000061 | 0.000057 | 0.00 | -0.00000404 | -6.61% |
1 Month | 0.000103 | 0.000103 | 0.000057 | 0.01 | -0.000046 | -44.47% |
3 Months | 0.00011 | 0.00011 | 0.000057 | 0.01 | -0.000053 | -48.16% |
6 Months | 0.000087 | 0.000145 | 0.000057 | 0.01 | -0.00003 | -34.24% |
1 Year | 0.000208 | 0.017728 | 0.000057 | 0.53 | -0.000151 | -72.56% |
3 Years | 0.000861 | 5.27 | 0.000057 | 27.88 | -0.000804 | -93.37% |
5 Years | 0.000861 | 5.27 | 0.000057 | 27.88 | -0.000804 | -93.37% |
MISSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
14 May 2024 | 0.000057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
12 May 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
11 May 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
10 May 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
09 May 2024 | 0.000057 | -0.00000400 | -6.55% | 0.000061 | 0.000061 | 0.000057 | 0.00 |
08 May 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
07 May 2024 | 0.000061 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
05 May 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
04 May 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
03 May 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
02 May 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
01 May 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
30 Apr 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
29 Apr 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
28 Apr 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
27 Apr 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
26 Apr 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
25 Apr 2024 | 0.000061 | -0.000042 | -40.87% | 0.000103 | 0.000103 | 0.000061 | 0.00 |
24 Apr 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
23 Apr 2024 | 0.000103 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
21 Apr 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
20 Apr 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
19 Apr 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
18 Apr 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
17 Apr 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
16 Apr 2024 | 0.000103 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
14 Apr 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.000103 | 0.00 |