Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MIS | MISSUST | Crypto | 69,450 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.213976 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.213976 | 0.213976 | 0.213976 | 0.213976 | 0.00000000 - 0.621704 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 01:30:06 | 13.43 | 0.411224 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MISS |
MISSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 13.43 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.236403 | 0.00000000 | 188.34 | 0.00 | 0.00% |
3 Months | 0.268766 | 0.418946 | 0.139709 | 182.22 | -0.05479 | -20.39% |
6 Months | 0.22399 | 0.418946 | 0.139709 | 224.05 | -0.010014 | -4.47% |
1 Year | 0.00000000 | 0.621704 | 0.00000000 | 469.99 | 0.00 | 0.00% |
3 Years | 1.45 | 2.15 | 0.096218 | 1,603.22 | -1.24 | -85.24% |
5 Years | 1.64 | 2.15 | 0.096218 | 1,666.79 | -1.43 | -86.95% |
MISSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.213976 | 0.00 | 0.00% | 0.213976 | 0.213976 | 0.213976 | 0.00 |
28 Jun 2024 | 0.213976 | 0.00 | 0.00% | 0.213976 | 0.213976 | 0.213976 | 0.00 |
27 Jun 2024 | 0.213976 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13.00 |
26 Jun 2024 | 0.213976 | 0.00 | 0.00% | 0.213976 | 0.213976 | 0.213976 | 0.00 |
25 Jun 2024 | 0.213976 | 0.00 | 0.00% | 0.213976 | 0.213976 | 0.213976 | 0.00 |
24 Jun 2024 | 0.213976 | 0.00 | 0.00% | 0.213976 | 0.213976 | 0.213976 | 0.00 |
23 Jun 2024 | 0.213976 | 0.00 | 0.00% | 0.213976 | 0.213976 | 0.213976 | 0.00 |
22 Jun 2024 | 0.213976 | 0.00 | 0.00% | 0.213976 | 0.213976 | 0.213976 | 0.00 |
21 Jun 2024 | 0.213976 | 0.00 | 0.00% | 0.213976 | 0.213976 | 0.213976 | 0.00 |
20 Jun 2024 | 0.213976 | 0.00 | 0.00% | 0.213976 | 0.213976 | 0.213976 | 0.00 |
19 Jun 2024 | 0.213976 | 0.00 | 0.00% | 0.213976 | 0.213976 | 0.213976 | 0.00 |
18 Jun 2024 | 0.213976 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13.00 |
17 Jun 2024 | 0.213976 | 0.00 | 0.00% | 0.213976 | 0.213976 | 0.213976 | 0.00 |
16 Jun 2024 | 0.213976 | 0.00 | 0.00% | 0.213976 | 0.213976 | 0.213976 | 0.00 |
15 Jun 2024 | 0.213976 | 0.00 | 0.00% | 0.213976 | 0.213976 | 0.213976 | 0.00 |
14 Jun 2024 | 0.213976 | -0.011383 | -5.05% | 0.225359 | 0.236403 | 0.213976 | 888.00 |
13 Jun 2024 | 0.225359 | 0.00 | 0.00% | 0.225359 | 0.225359 | 0.225359 | 0.00 |
12 Jun 2024 | 0.225359 | 0.00 | 0.00% | 0.225359 | 0.225359 | 0.225359 | 0.00 |
11 Jun 2024 | 0.225359 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13.00 |
10 Jun 2024 | 0.225359 | 0.00 | 0.00% | 0.225359 | 0.225359 | 0.225359 | 0.00 |
09 Jun 2024 | 0.225359 | 0.00 | 0.00% | 0.225359 | 0.225359 | 0.225359 | 0.00 |
08 Jun 2024 | 0.225359 | 0.00 | 0.00% | 0.225359 | 0.225359 | 0.225359 | 0.00 |
07 Jun 2024 | 0.225359 | 0.00 | 0.00% | 0.225359 | 0.225359 | 0.225359 | 0.00 |
06 Jun 2024 | 0.225359 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13.00 |
05 Jun 2024 | 0.225359 | 0.00 | 0.00% | 0.225359 | 0.225359 | 0.225359 | 0.00 |
04 Jun 2024 | 0.225359 | 0.00 | 0.00% | 0.225359 | 0.225359 | 0.225359 | 0.00 |
03 Jun 2024 | 0.225359 | 0.00 | 0.00% | 0.225359 | 0.225359 | 0.225359 | 0.00 |
02 Jun 2024 | 0.225359 | 0.00 | 0.00% | 0.225359 | 0.225359 | 0.225359 | 0.00 |
01 Jun 2024 | 0.225359 | 0.00 | 0.00% | 0.225359 | 0.225359 | 0.225359 | 0.00 |
31 May 2024 | 0.225359 | 0.00 | 0.00% | 0.225359 | 0.225359 | 0.225359 | 0.00 |
30 May 2024 | 0.225359 | 0.00 | 0.00% | 0.225359 | 0.225359 | 0.225359 | 0.00 |