Mithril Historical Data - MITHETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mithril (Cryptocurrency:MITHETH)
Mithril (Cryptocurrency:MITHETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mithril	MITHETH	Crypto	90,894,167	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000019	0.00000019	0.00000019

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000019	0.00000019	0.00000019	0.00000019	0.00000010 - 0.00002

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:15:26	19,099.53	0.00000019	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.370718	1,951,150.63	MITH	MITHEUR	MITHGBP	MITHBTC

MITHETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000026	0.00000026	0.00000019	7,618,662.21	-0.00000007	-26.92%
1 Month	0.00000023	0.00002	0.00000019	8,319,671.40	-0.00000004	-17.39%
3 Months	0.00000033	0.00002	0.00000010	9,685,495.13	-0.00000014	-42.42%
6 Months	0.00000029	0.00002	0.00000010	13,861,020.86	-0.00000010	-34.48%
1 Year	0.00000111	0.00002	0.00000010	11,332,776.46	-0.00000092	-82.88%
3 Years	0.000018	0.000128	0.00000009	4,321,304.58	-0.000018	-98.94%
5 Years	0.000211	0.001037	0.00000009	6,190,995.79	-0.000211	-99.91%

MITHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	10,339,316.00
21 May 2024	0.00000020	-0.00000004	-16.67%	0.00000023	0.00000024	0.00000020	4,469,278.00
20 May 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000023	48,319.00
19 May 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000025	0.00000024	3,033,674.00
18 May 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000024	12,118,792.00
17 May 2024	0.00000025	0.00	0.00%	0.00000025	0.00000025	0.00000024	11,093,000.00
16 May 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000025	12,228,254.00
15 May 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000025	12,901,775.00
14 May 2024	0.00000026	0.00	0.00%	0.00000026	0.00000027	0.00000025	8,070,188.00
13 May 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000026	11,871,346.00
12 May 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000026	4,771,316.00
11 May 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000025	3,759,357.00
10 May 2024	0.00000026	0.00	0.00%	0.00000026	0.00000027	0.00000025	9,747,137.00
09 May 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000026	0.00000025	11,864,286.00
08 May 2024	0.00000025	0.00	0.00%	0.00000025	0.00000026	0.00000024	8,275,251.00
07 May 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000026	0.00000024	6,918,766.00
06 May 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000026	0.00000022	6,999,118.00
05 May 2024	0.00000026	0.00000002	8.33%	0.00000024	0.00000026	0.00000023	9,747,535.00
04 May 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000025	0.00000023	790,394.00
03 May 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000025	0.00000023	3,588,780.00
02 May 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000024	0.00000023	11,396,254.00
01 May 2024	0.00000023	-0.00000003	-11.54%	0.00000026	0.00000026	0.00000023	10,657,991.00
30 Apr 2024	0.00000026	0.00000003	13.04%	0.00000033	0.00002	0.00000020	10,596,282.00
29 Apr 2024	0.00000023	0.00000004	21.05%	0.00000019	0.00000031	0.00000019	8,524,039.00
28 Apr 2024	0.00000019	-0.00000002	-9.52%	0.00000021	0.00000021	0.00000019	8,671,352.00
27 Apr 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000020	9,430,284.00
26 Apr 2024	0.00000021	-0.00000002	-8.70%	0.00000023	0.00000023	0.00000021	8,337,512.00
25 Apr 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000022	12,701,190.00
24 Apr 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000022	12,189,967.00
23 Apr 2024	0.00000023	-0.00000001	-4.17%	0.00000023	0.00000024	0.00000021	10,513,090.00
22 Apr 2024	0.00000024	0.00	0.00%	0.00000024	0.00000024	0.00000023	13,263,944.00
21 Apr 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000025	0.00000023	11,306,823.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions