ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,814.40
-0.85%
S&P ASX All Technology
3,045.20
-2.07%
Brent Oil
83.76
0.00%
US Dollar vs AUD
1.49165
0.00%
Bitcoin
67,033.04
0.14%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Morpheus Infrastructure Token (Cryptocurrency:MITXETH)

  6. Morpheus Infrastructure Token (Cryptocurrency:MITXETH) Historical

MITXETH Morpheus Infrastructure Token

0.00000538
0.00 (0.00%)
10:02:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Morpheus Infrastructure Token MITXETH Crypto 6,405,315 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000538 0.00000535 0.00000544
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000538 0.00000409 - 0.00000602
Exchange Last Trade Size Trade Price Currency
Cryptocurrency - 0.00000000 0.00000538 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MITX MITXEUR MITXGBP MITXBTC

MITXETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000005380.000006020.000004093.310.000.00%
3 Years0.000005470.0000210.000002224.19-0.00000009-1.65%
5 Years0.0000580.0057770.000002221,035.86-0.000053-90.80%

MITXETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
19 May 2024 0.00000538 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 May 2024 0.00000538 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 May 2024 0.00000538 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 May 2024 0.00000538 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 May 2024 0.00000538 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 May 2024 0.00000538 0.00 0.00% 0.00000538 0.00000538 0.00000538 0.00
13 May 2024 0.00000538 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 May 2024 0.00000538 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 May 2024 0.00000538 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 May 2024 0.00000538 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 May 2024 0.00000538 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 May 2024 0.00000538 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 May 2024 0.00000538 0.00 0.00% 0.00000538 0.00000538 0.00000538 0.00
06 May 2024 0.00000538 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 May 2024 0.00000538 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 May 2024 0.00000538 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 May 2024 0.00000538 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 May 2024 0.00000538 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 May 2024 0.00000538 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 Apr 2024 0.00000538 0.00 0.00% 0.00000538 0.00000538 0.00000538 0.00
29 Apr 2024 0.00000538 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 Apr 2024 0.00000538 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 Apr 2024 0.00000538 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 Apr 2024 0.00000538 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 Apr 2024 0.00000538 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 Apr 2024 0.00000538 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 Apr 2024 0.00000538 0.00 0.00% 0.00000538 0.00000538 0.00000538 0.00
22 Apr 2024 0.00000538 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 Apr 2024 0.00000538 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 Apr 2024 0.00000538 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

Your Recent History

COIN
MITXETH
Morpheus Infrastructure Token
COIN
ISLAETH
Insula
AMEX
BMAR
Innovator US Equity Buff...
HUOB
RDNETH
Raiden
NASDAQ
PONO
Pono Capital
LATK
REVAUSDT
Reva Token
AMEX
CFF
Centrue Financial
NASDAQ
ECAV
NASDAQ
VUSXX
Vanguard Admiral Fund Treasury M
LATK
GRETUSDT
Global REIT
LSE
PJIA
LSE
38LP
Ash. Cap 22 A
ASX
DC2
DC Two
GDAX
ICPUSDT
Internet Computer
TSXV
NOC.H
Norseman Capital
COIN
BIRDEUR
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved