Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MixMarvel Token | MIXMKRW | Crypto | 10,452,981 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.026 | 0.91% | 2.89 | 2.88 | 2.89 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.87 | 2.90 | 2.86 | 2.87 | 1.00 - 6.41 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 14:38:35 | 53,828.94 | 2.89 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,415,863.11 | 2,582,849.00 | MIXM |
MIXMKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.70 | 3.10 | 2.69 | 13,762,984.82 | 0.195 | 7.22% |
1 Month | 4.02 | 4.08 | 2.58 | 15,557,771.65 | -1.12 | -27.96% |
3 Months | 3.73 | 6.41 | 2.58 | 18,247,580.70 | -0.834 | -22.37% |
6 Months | 1.87 | 6.41 | 1.62 | 17,518,973.47 | 1.03 | 55.17% |
1 Year | 3.02 | 6.41 | 1.00 | 16,313,292.98 | -0.124 | -4.11% |
3 Years | 9.12 | 62.65 | 1.00 | 12,381,618.26 | -6.23 | -68.28% |
5 Years | 80.30 | 118.00 | 1.00 | 15,366,843.19 | -77.41 | -96.40% |
MIXMKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 2.86 | 0.120 | 4.41% | 2.73 | 2.92 | 2.73 | 12,023,725.00 |
09 May 2024 | 2.74 | -0.040 | -1.51% | 2.78 | 2.80 | 2.72 | 18,794,982.00 |
08 May 2024 | 2.78 | -0.040 | -1.24% | 2.83 | 2.92 | 2.76 | 14,726,443.00 |
07 May 2024 | 2.82 | -0.140 | -4.67% | 3.03 | 3.04 | 2.82 | 6,731,369.00 |
06 May 2024 | 2.96 | 0.010 | 0.37% | 2.95 | 3.10 | 2.81 | 19,669,105.00 |
05 May 2024 | 2.95 | 0.060 | 1.97% | 2.88 | 3.01 | 2.85 | 10,211,218.00 |
04 May 2024 | 2.89 | 0.160 | 5.71% | 2.70 | 2.89 | 2.69 | 14,184,049.00 |
03 May 2024 | 2.73 | 0.020 | 0.89% | 2.71 | 2.77 | 2.67 | 8,598,541.00 |
02 May 2024 | 2.71 | -0.090 | -3.18% | 2.81 | 2.81 | 2.58 | 21,434,370.00 |
01 May 2024 | 2.80 | -0.160 | -5.54% | 2.97 | 3.00 | 2.70 | 15,497,989.00 |
30 Apr 2024 | 2.96 | -0.020 | -0.64% | 3.28 | 3.43 | 2.82 | 27,666,400.00 |
29 Apr 2024 | 2.98 | -0.090 | -2.84% | 3.04 | 3.12 | 2.98 | 14,276,058.00 |
28 Apr 2024 | 3.07 | 0.020 | 0.56% | 3.07 | 3.19 | 2.93 | 12,493,017.00 |
27 Apr 2024 | 3.05 | 0.00 | 0.03% | 3.05 | 3.15 | 2.99 | 8,466,364.00 |
26 Apr 2024 | 3.05 | -0.190 | -5.72% | 3.24 | 3.24 | 2.97 | 12,178,930.00 |
25 Apr 2024 | 3.24 | 0.010 | 0.37% | 3.25 | 3.33 | 3.10 | 11,381,764.00 |
24 Apr 2024 | 3.22 | -0.130 | -3.79% | 3.35 | 3.49 | 3.20 | 15,594,874.00 |
23 Apr 2024 | 3.35 | 0.110 | 3.33% | 3.28 | 3.43 | 3.10 | 24,881,246.00 |
22 Apr 2024 | 3.24 | -0.070 | -2.00% | 3.33 | 3.49 | 3.21 | 12,857,329.00 |
21 Apr 2024 | 3.31 | 0.250 | 8.18% | 3.06 | 3.33 | 3.06 | 12,045,833.00 |
20 Apr 2024 | 3.06 | -0.140 | -4.29% | 3.19 | 3.20 | 2.94 | 14,621,180.00 |
19 Apr 2024 | 3.20 | 0.050 | 1.69% | 3.14 | 3.26 | 3.05 | 13,894,923.00 |
18 Apr 2024 | 3.14 | -0.120 | -3.80% | 3.28 | 3.43 | 3.10 | 10,027,895.00 |
17 Apr 2024 | 3.27 | -0.220 | -6.34% | 3.53 | 3.59 | 3.18 | 17,675,226.00 |
16 Apr 2024 | 3.49 | 0.230 | 6.90% | 3.26 | 3.98 | 3.08 | 26,589,248.00 |
15 Apr 2024 | 3.26 | 0.320 | 10.91% | 2.93 | 3.28 | 2.88 | 12,957,630.00 |
14 Apr 2024 | 2.94 | -0.200 | -6.31% | 3.13 | 3.43 | 2.64 | 26,457,470.00 |
13 Apr 2024 | 3.14 | -0.880 | -21.82% | 4.02 | 4.08 | 2.95 | 19,680,414.00 |
12 Apr 2024 | 4.02 | -0.390 | -8.79% | 4.35 | 4.44 | 4.01 | 11,337,311.00 |
11 Apr 2024 | 4.40 | 0.100 | 2.42% | 4.31 | 4.50 | 4.24 | 11,851,661.00 |