Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MixMarvel Token | MIXMUST | Crypto | 10,437,449 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000018 | -0.88% | 0.002037 | 0.002026 | 0.002045 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002055 | 0.002056 | 0.002027 | 0.002055 | 0.000816 - 0.004381 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:36:33 | 3,205.57 | 0.002037 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,676.49 | 1,312,717.22 | MIXM |
MIXMUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001929 | 0.002195 | 0.001886 | 6,495,196.22 | 0.000108 | 5.60% |
1 Month | 0.00225 | 0.002283 | 0.001728 | 6,761,036.74 | -0.000213 | -9.47% |
3 Months | 0.002949 | 0.004381 | 0.001728 | 8,773,385.65 | -0.000912 | -30.93% |
6 Months | 0.001254 | 0.004381 | 0.001221 | 10,526,934.43 | 0.000783 | 62.44% |
1 Year | 0.002062 | 0.004381 | 0.000816 | 11,623,015.45 | -0.000025 | -1.21% |
3 Years | 0.004382 | 0.048549 | 0.000816 | 6,787,263.12 | -0.002345 | -53.51% |
5 Years | 0.005013 | 0.048549 | 0.000816 | 6,760,595.29 | -0.002976 | -59.37% |
MIXMUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.002055 | 0.000036 | 1.78% | 0.002019 | 0.002195 | 0.002004 | 5,720,999.00 |
21 May 2024 | 0.002019 | 0.000027 | 1.36% | 0.001982 | 0.002061 | 0.001964 | 5,993,173.00 |
20 May 2024 | 0.001992 | -0.000015 | -0.75% | 0.002008 | 0.002015 | 0.001992 | 6,974,153.00 |
19 May 2024 | 0.002007 | 0.000062 | 3.19% | 0.001945 | 0.002042 | 0.001944 | 6,875,189.00 |
18 May 2024 | 0.001945 | 0.000021 | 1.09% | 0.001924 | 0.001979 | 0.001912 | 6,182,103.00 |
17 May 2024 | 0.001924 | -0.000102 | -5.03% | 0.002026 | 0.00204 | 0.001886 | 6,673,274.00 |
16 May 2024 | 0.002026 | 0.000097 | 5.03% | 0.001929 | 0.002042 | 0.001921 | 7,047,479.00 |
15 May 2024 | 0.001929 | -0.000048 | -2.43% | 0.001977 | 0.001991 | 0.001906 | 7,129,098.00 |
14 May 2024 | 0.001977 | -0.00000400 | -0.20% | 0.001949 | 0.002021 | 0.001928 | 5,264,020.00 |
13 May 2024 | 0.001981 | -0.00000700 | -0.35% | 0.001992 | 0.002035 | 0.001975 | 6,224,925.00 |
12 May 2024 | 0.001988 | -0.000084 | -4.05% | 0.002071 | 0.002073 | 0.001988 | 6,692,846.00 |
11 May 2024 | 0.002072 | 0.000037 | 1.82% | 0.002039 | 0.002114 | 0.002022 | 6,623,764.00 |
10 May 2024 | 0.002035 | 0.000073 | 3.72% | 0.001965 | 0.002047 | 0.001953 | 6,040,633.00 |
09 May 2024 | 0.001962 | -0.000037 | -1.85% | 0.002008 | 0.002011 | 0.001904 | 7,357,615.00 |
08 May 2024 | 0.001999 | -0.000109 | -5.17% | 0.002042 | 0.002095 | 0.001985 | 6,521,880.00 |
07 May 2024 | 0.002108 | 0.000024 | 1.15% | 0.002084 | 0.002162 | 0.002035 | 3,820,707.00 |
06 May 2024 | 0.002084 | 0.00001 | 0.48% | 0.002074 | 0.002168 | 0.001975 | 6,944,145.00 |
05 May 2024 | 0.002074 | 0.000057 | 2.83% | 0.002017 | 0.002093 | 0.001985 | 7,307,767.00 |
04 May 2024 | 0.002017 | 0.000088 | 4.56% | 0.001929 | 0.002026 | 0.001894 | 7,143,184.00 |
03 May 2024 | 0.001929 | 0.000071 | 3.82% | 0.001858 | 0.001937 | 0.001854 | 6,964,731.00 |
02 May 2024 | 0.001858 | -0.000077 | -3.98% | 0.001931 | 0.002015 | 0.001728 | 8,426,905.00 |
01 May 2024 | 0.001935 | -0.000117 | -5.70% | 0.002052 | 0.002095 | 0.001917 | 7,949,378.00 |
30 Apr 2024 | 0.002052 | -0.000067 | -3.16% | 0.002147 | 0.002192 | 0.001973 | 9,417,934.00 |
29 Apr 2024 | 0.002119 | 0.00000900 | 0.43% | 0.00211 | 0.002181 | 0.002086 | 6,734,165.00 |
28 Apr 2024 | 0.00211 | 0.00000500 | 0.24% | 0.002105 | 0.002164 | 0.002083 | 6,761,503.00 |
27 Apr 2024 | 0.002105 | -0.000012 | -0.57% | 0.002117 | 0.002154 | 0.00208 | 7,100,001.00 |
26 Apr 2024 | 0.002117 | -0.000109 | -4.90% | 0.002166 | 0.002264 | 0.002052 | 7,317,068.00 |
25 Apr 2024 | 0.002226 | -0.000024 | -1.07% | 0.00225 | 0.002283 | 0.002207 | 6,100,375.00 |
24 Apr 2024 | 0.00225 | -0.000028 | -1.23% | 0.002277 | 0.002367 | 0.002229 | 6,762,822.00 |
23 Apr 2024 | 0.002278 | 0.000032 | 1.42% | 0.002247 | 0.002312 | 0.002235 | 4,405,302.00 |
22 Apr 2024 | 0.002246 | 0.000038 | 1.72% | 0.00221 | 0.002381 | 0.002203 | 7,259,412.00 |
21 Apr 2024 | 0.002208 | 0.000109 | 5.19% | 0.002099 | 0.002229 | 0.002088 | 5,871,283.00 |