MojitoToken Historical Data - MJTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
MojitoToken (Cryptocurrency:MJTUST)
MojitoToken (Cryptocurrency:MJTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MojitoToken	MJTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00071	3.21%	0.02282	0.02282	0.02291

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02211	0.02291	0.02102	0.02211	0.01275 - 0.09946

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	04:00:48	4.39	0.02282	UST

Price x Volume	Volume	Base Symbol	Related Pairs
992.58	45,456.78	MJT

MJTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02554	0.02705	0.02158	102,146.52	-0.00272	-10.65%
1 Month	0.02122	0.03139	0.01926	190,369.56	0.0016	7.54%
3 Months	0.02353	0.05101	0.01926	316,599.90	-0.00071	-3.02%
6 Months	0.01634	0.0963	0.01559	333,291.40	0.00648	39.66%
1 Year	0.09774	0.09946	0.01275	452,237.05	-0.07492	-76.65%
3 Years	1.05	1.19	0.01275	508,598.75	-1.03	-97.83%
5 Years	1.05	1.19	0.01275	508,598.75	-1.03	-97.83%

MJTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.02211	-0.00131	-5.59%	0.02324	0.02371	0.02158	191,040.00
14 May 2024	0.02342	-0.00084	-3.46%	0.02475	0.02522	0.02295	225,616.00
13 May 2024	0.02426	-0.00062	-2.49%	0.02488	0.02495	0.02402	42,924.00
12 May 2024	0.02488	0.00003	0.12%	0.02485	0.02501	0.02427	44,154.00
11 May 2024	0.02485	-0.00075	-2.93%	0.0256	0.02705	0.02418	131,169.00
10 May 2024	0.0256	0.00024	0.95%	0.02536	0.0256	0.02477	33,673.00
09 May 2024	0.02536	-0.00018	-0.70%	0.02554	0.0258	0.02489	46,446.00
08 May 2024	0.02554	-0.00042	-1.62%	0.02577	0.02615	0.02541	55,576.00
07 May 2024	0.02596	0.00034	1.33%	0.02562	0.02686	0.02539	164,549.00
06 May 2024	0.02562	-0.00014	-0.54%	0.02576	0.02623	0.02467	64,734.00
05 May 2024	0.02576	-0.00007	-0.27%	0.02583	0.02662	0.02501	95,630.00
04 May 2024	0.02583	0.00133	5.43%	0.0245	0.0272	0.02419	262,939.00
03 May 2024	0.0245	0.00071	2.98%	0.02379	0.02455	0.02379	111,405.00
02 May 2024	0.02379	-0.00096	-3.88%	0.02475	0.02503	0.02296	159,224.00
01 May 2024	0.02475	-0.00333	-11.86%	0.02832	0.0295	0.024	407,041.00
30 Apr 2024	0.02808	0.00058	2.11%	0.02303	0.03139	0.02218	630,531.00
29 Apr 2024	0.0275	0.00173	6.71%	0.02577	0.03064	0.02571	297,330.00
28 Apr 2024	0.02577	-0.00028	-1.07%	0.02605	0.02624	0.02518	32,123.00
27 Apr 2024	0.02605	-0.00039	-1.48%	0.02644	0.02686	0.02531	123,459.00
26 Apr 2024	0.02644	-0.00119	-4.31%	0.02764	0.02898	0.02636	495,500.00
25 Apr 2024	0.02763	0.00093	3.48%	0.02671	0.02937	0.02506	650,778.00
24 Apr 2024	0.0267	0.00337	14.44%	0.02333	0.029	0.02316	305,949.00
23 Apr 2024	0.02333	0.00062	2.73%	0.02303	0.02389	0.02218	266,011.00
22 Apr 2024	0.02271	0.0002	0.89%	0.02251	0.02389	0.02216	79,704.00
21 Apr 2024	0.02251	0.00042	1.90%	0.02144	0.02291	0.02144	71,768.00
20 Apr 2024	0.02209	0.00118	5.64%	0.02091	0.0221	0.01926	159,800.00
19 Apr 2024	0.02091	0.00024	1.16%	0.0205	0.02107	0.01936	110,119.00
18 Apr 2024	0.02067	-0.00055	-2.59%	0.02122	0.02155	0.02019	71,141.00
17 Apr 2024	0.02122	-0.00008	-0.38%	0.0213	0.02176	0.02074	65,735.00
16 Apr 2024	0.0213	-0.00141	-6.21%	0.02303	0.02388	0.02114	276,990.00
15 Apr 2024	0.02271	0.00066	2.99%	0.02205	0.02381	0.02083	218,329.00
14 Apr 2024	0.02205	-0.0033	-13.02%	0.02535	0.02601	0.0202	185,853.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions