S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Maker (Cryptocurrency:MKRBTC)
Maker (Cryptocurrency:MKRBTC) Historical

MKRBTC Maker

0.04606

0.00102 (2.26%)

19:13:18 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Maker	MKRBTC	Crypto	2,676,601,977	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00102000	2.26%	0.04606000	0.04602000	0.04606000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04504000	0.04620000	0.04484000	0.04504000	0.01945000 - 0.06205200

Exchange	Last Trade	Size	Trade Price	Currency
BINA	19:12:52	0.035400	0.04606000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.77656411	17.04	MKR	MKREUR	MKRGBP	MKRUSD

MKRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.04622900	0.04859000	0.04230382	178.60	-0.00016900	-0.37%
1 Month	0.05261900	0.06003900	0.03844000	245.28	-0.00655900	-12.47%
3 Months	0.04588800	0.06003900	0.02947100	253.16	0.00017200	0.37%
6 Months	0.04164400	0.06003900	0.02889000	242.56	0.00441600	10.60%
1 Year	0.02428000	0.06205200	0.01945000	293.11	0.02178000	89.70%
3 Years	0.07495500	0.15420500	0.01945000	667.64	-0.02889500	-38.55%
5 Years	0.09357000	6,999.00000000	0.00134000	1,163.67	-0.04751000	-50.77%

MKRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.04505000	0.00063900	1.44%	0.04421100	0.04690000	0.04369600	376.00
26 Apr 2024	0.04441100	-0.00026000	-0.58%	0.04473900	0.04507000	0.04320005	34.00
25 Apr 2024	0.04467100	0.00051100	1.16%	0.04425000	0.04695000	0.04230382	252.00
24 Apr 2024	0.04416000	0.00079000	1.82%	0.04338000	0.04630000	0.04231064	391.00
23 Apr 2024	0.04337000	-0.00286000	-6.19%	0.04592401	0.04644000	0.04328000	76.00
22 Apr 2024	0.04623000	-0.00186800	-3.88%	0.04802000	0.04859000	0.04595000	42.00
21 Apr 2024	0.04809800	0.00185800	4.02%	0.04622900	0.04852500	0.04618200	77.00
20 Apr 2024	0.04624000	-0.00112000	-2.36%	0.04733000	0.04797770	0.04575000	164.00
19 Apr 2024	0.04736000	-0.00423700	-8.21%	0.05128000	0.05233000	0.04510000	804.00
18 Apr 2024	0.05159665	0.00035665	0.70%	0.05107000	0.05358000	0.04393000	373.00
17 Apr 2024	0.05124000	0.00259000	5.32%	0.04847000	0.05458000	0.04800000	223.00
16 Apr 2024	0.04865000	0.00221000	4.76%	0.04624000	0.04938800	0.04608000	155.00
15 Apr 2024	0.04644000	0.00301100	6.93%	0.04376000	0.04756000	0.04310000	627.00
14 Apr 2024	0.04342900	-0.00037100	-0.85%	0.04384000	0.04442000	0.03886000	465.00
13 Apr 2024	0.04380000	-0.00415000	-8.65%	0.04796000	0.04836000	0.03844000	368.00
12 Apr 2024	0.04795000	0.00065000	1.37%	0.04727100	0.04835000	0.04703000	90.00
11 Apr 2024	0.04730000	-0.00183000	-3.72%	0.04906000	0.05014000	0.04600000	122.00
10 Apr 2024	0.04913000	-0.00321000	-6.13%	0.05209000	0.05263000	0.04913000	152.00
09 Apr 2024	0.05234000	-0.00007000	-0.13%	0.05243000	0.05368000	0.05012000	200.00
08 Apr 2024	0.05241000	-0.00136000	-2.53%	0.05377000	0.05382900	0.05139000	122.00
07 Apr 2024	0.05377000	-0.00054000	-0.99%	0.05412000	0.05552200	0.05284386	61.00
06 Apr 2024	0.05431000	-0.00355000	-6.14%	0.05773000	0.05868594	0.05376100	161.00
05 Apr 2024	0.05786000	0.00035000	0.61%	0.05752100	0.06003900	0.05630552	261.00
04 Apr 2024	0.05751000	0.00041000	0.72%	0.05738000	0.06000000	0.05556100	180.00
03 Apr 2024	0.05710000	0.00332000	6.17%	0.05378000	0.05880000	0.05351000	457.00
02 Apr 2024	0.05378000	-0.00121000	-2.20%	0.05507800	0.05581000	0.05268100	221.00
01 Apr 2024	0.05499000	0.00113000	2.10%	0.05393000	0.05710000	0.05253500	205.00
31 Mar 2024	0.05386000	0.00129000	2.45%	0.05261900	0.05436152	0.05145557	196.00
30 Mar 2024	0.05257000	0.00115000	2.24%	0.05128000	0.05528000	0.04952000	402.00
29 Mar 2024	0.05142000	0.00383100	8.05%	0.04735200	0.05196000	0.04687998	304.00
28 Mar 2024	0.04758900	0.00165000	3.59%	0.04593100	0.04813000	0.04516000	147.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions