Volume | 69.08 |
|
|||||
News | - | ||||||
Day High | 1,964.06 | Low High |
|||||
Day Low | 1,907.66 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRGBP | Crypto | 2,248,624,122 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-22.63 | -1.16% | 1,922.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,948.17 | 1,964.06 | 1,907.66 | 1,945.14 | 429.33 - 3,214.88 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 22:29:26 | 0.358100 | 1,926.68 | GBP |
Maker News
Date | Time | Source | Heading |
---|---|---|---|
14/6/2024 | 10:05 | NEWSBTC | DOGE To The Moon: This Dogecoin Metric Just Turned Bullish.. |
12/6/2024 | 13:28 | Cointelegraph | Tuttle Capital’s latest ETF aims to copy Congress’ stock.. |
11/6/2024 | 10:00 | NEWSBTC | Whale Deposits $21 Million In DeFi Tokens To Binance, Was It.. |
07/6/2024 | 12:00 | NEWSBTC | Maker Metrics Under The Microscope: Clues To MKR’s Price.. |
06/6/2024 | 08:00 | NEWSBTC | Floki Inu (FLOKI) Skyrockets 15% To Reach New All-Time High,.. |
24/5/2024 | 05:00 | NEWSBTC | Ethereum Soars 5.6% Ahead Of ETF Decision, Analysts Set.. |
24/5/2024 | 01:21 | NEWSBTC | Margex Exchange Review: Copy Trading Platform Pros and Cons |
Historical MKRGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1,801.20 | 2,208.76 | 1,679.35 | 136.91 | 121.30 | 6.73% |
1 Month | 2,311.02 | 2,331.37 | 1,679.35 | 109.01 | -388.52 | -16.81% |
3 Months | 2,611.79 | 3,214.88 | 1,679.35 | 156.35 | -689.29 | -26.39% |
6 Months | 1,014.60 | 3,214.88 | 1,008.02 | 210.05 | 907.90 | 89.48% |
1 Year | 553.37 | 3,214.88 | 429.33 | 281.95 | 1,369.13 | 247.42% |
3 Years | 1,883.92 | 3,214.88 | 358.52 | 513.80 | 38.58 | 2.05% |
5 Years | 569.97 | 8,970,361.40 | 8.88 | 1,159.55 | 1,352.53 | 237.30% |