Mil.k Coin Historical Data - MLKEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mil.k Coin (Cryptocurrency:MLKEUR)
Mil.k Coin (Cryptocurrency:MLKEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mil.k Coin	MLKEUR	Crypto	109,793,778	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.005142	-1.72%	0.293684	0.291726	0.294989

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2984	0.3006	0.286862	0.298825	0.106495 - 0.639463

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	15:02:43	33.71	0.288879	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
309.96	1,056.05	MLK	MLKUSD	MLKGBP	MLKBTC

MLKEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.282006	0.300697	0.106495	4,623.74	0.011678	4.14%
1 Month	0.324164	0.435406	0.106495	5,269.51	-0.03048	-9.40%
3 Months	0.311648	0.439357	0.106495	17,788.92	-0.017964	-5.76%
6 Months	0.28882	0.443794	0.106495	34,272.08	0.004863	1.68%
1 Year	0.318483	0.639463	0.106495	39,739.23	-0.024799	-7.79%
3 Years	1.13	1.98	0.106495	32,534.07	-0.833812	-73.95%
5 Years	0.208372	3.40	0.093105	36,095.26	0.085312	40.94%

MLKEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.298544	0.020305	7.30%	0.293712	0.300697	0.106495	6,885.00
20 May 2024	0.278239	-0.015244	-5.19%	0.287509	0.29699	0.274238	10,672.00
19 May 2024	0.293483	0.005813	2.02%	0.287795	0.293507	0.28601	2,773.00
18 May 2024	0.28767	0.010764	3.89%	0.277611	0.291386	0.277226	100.00
17 May 2024	0.276906	-0.01147	-3.98%	0.288696	0.291416	0.272004	2,295.00
16 May 2024	0.288376	0.008165	2.91%	0.280325	0.292937	0.273646	8,506.00
15 May 2024	0.280211	-0.001798	-0.64%	0.282006	0.291968	0.274887	1,131.00
14 May 2024	0.282008	-0.007038	-2.43%	0.293712	0.294846	0.115213	2,488.00
13 May 2024	0.289046	0.004934	1.74%	0.287738	0.29091	0.281966	425.00
12 May 2024	0.284112	-0.007295	-2.50%	0.290685	0.291011	0.282266	1,508.00
11 May 2024	0.291407	0.002606	0.90%	0.289	0.298076	0.282727	1,270.00
10 May 2024	0.288801	-0.000811	-0.28%	0.290424	0.29494	0.268454	9,840.00
09 May 2024	0.289612	-0.004235	-1.44%	0.293712	0.298265	0.284567	1,637.00
08 May 2024	0.293847	0.001572	0.54%	0.295439	0.298799	0.29028	1,503.00
07 May 2024	0.292276	0.001966	0.68%	0.429435	0.435406	0.284793	2,379.00
06 May 2024	0.290309	-0.00051	-0.18%	0.291385	0.299635	0.283008	8,148.00
05 May 2024	0.290819	0.00177	0.61%	0.291267	0.303244	0.28669	1,445.00
04 May 2024	0.289049	-0.004864	-1.65%	0.293843	0.298369	0.283529	1,677.00
03 May 2024	0.293913	0.007173	2.50%	0.285593	0.293913	0.278407	2,020.00
02 May 2024	0.28674	-0.016398	-5.41%	0.301285	0.301867	0.267952	6,698.00
01 May 2024	0.303138	0.00123	0.41%	0.296429	0.337337	0.289372	36,112.00
30 Apr 2024	0.301907	0.005837	1.97%	0.429435	0.435406	0.119925	7,116.00
29 Apr 2024	0.296071	-0.005409	-1.79%	0.302438	0.307462	0.295382	8,954.00
28 Apr 2024	0.30148	-0.002317	-0.76%	0.303559	0.309095	0.283476	2,304.00
27 Apr 2024	0.303796	-0.002908	-0.95%	0.306799	0.311135	0.300794	7,265.00
26 Apr 2024	0.306705	-0.002339	-0.76%	0.308305	0.312705	0.294606	1,641.00
25 Apr 2024	0.309043	-0.002995	-0.96%	0.312877	0.33295	0.304304	1,545.00
24 Apr 2024	0.312038	-0.000606	-0.19%	0.324164	0.329883	0.310497	9,197.00
23 Apr 2024	0.312644	0.003508	1.13%	0.429435	0.435406	0.120867	2,721.00
22 Apr 2024	0.309136	0.001563	0.51%	0.307434	0.315218	0.306834	2,439.00
21 Apr 2024	0.307573	0.010927	3.68%	0.294918	0.31153	0.290171	10,410.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions