Mil.k Coin Historical Data - MLKUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mil.k Coin (Cryptocurrency:MLKUSD)
Mil.k Coin (Cryptocurrency:MLKUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mil.k Coin	MLKUSD	Crypto	106,765,136	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.005551	1.82%	0.311369	0.303401	0.313208

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.306077	0.313309	0.303434	0.305818	0.230933 - 0.69345

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	04:40:22	1.29	0.31189	USD

Price x Volume	Volume	Base Symbol	Related Pairs
130.40	424.92	MLK	MLKEUR	MLKGBP	MLKBTC

MLKUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.313073	0.372548	0.287956	3,755.47	-0.001704	-0.54%
1 Month	0.31774	0.372548	0.28694	5,570.93	-0.006371	-2.00%
3 Months	0.318647	0.574349	0.249643	21,476.27	-0.007277	-2.28%
6 Months	0.318069	0.574349	0.249643	37,271.82	-0.0067	-2.11%
1 Year	0.296914	0.69345	0.230933	40,389.15	0.014455	4.87%
3 Years	1.67	2.25	0.197603	32,880.91	-1.36	-81.38%
5 Years	0.225087	4.01	0.112716	36,354.16	0.086282	38.33%

MLKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.305763	-0.00742	-2.37%	0.312667	0.312975	0.303503	1,508.00
11 May 2024	0.313183	0.001842	0.59%	0.315812	0.321471	0.30275	1,270.00
10 May 2024	0.311341	-0.000577	-0.18%	0.312056	0.316753	0.287956	9,840.00
09 May 2024	0.311918	-0.004227	-1.34%	0.315412	0.320333	0.306094	1,637.00
08 May 2024	0.316146	0.001486	0.47%	0.313306	0.321641	0.312215	1,503.00
07 May 2024	0.314659	0.00231	0.74%	0.366603	0.372548	0.307115	2,379.00
06 May 2024	0.312349	-0.000663	-0.21%	0.313073	0.322363	0.304404	8,148.00
05 May 2024	0.313012	0.002126	0.68%	0.313188	0.326688	0.30828	1,445.00
04 May 2024	0.310886	-0.004402	-1.40%	0.305657	0.320825	0.304286	1,677.00
03 May 2024	0.315289	0.007875	2.56%	0.305166	0.315289	0.297622	2,020.00
02 May 2024	0.307413	-0.015673	-4.85%	0.321323	0.321624	0.28694	6,698.00
01 May 2024	0.323087	-0.000555	-0.17%	0.323657	0.361147	0.30999	36,112.00
30 Apr 2024	0.323642	0.006754	2.13%	0.366603	0.372548	0.311661	7,116.00
29 Apr 2024	0.316888	-0.005492	-1.70%	0.322764	0.328744	0.315698	8,954.00
28 Apr 2024	0.32238	-0.002342	-0.72%	0.324473	0.330216	0.302522	2,304.00
27 Apr 2024	0.324722	-0.004148	-1.26%	0.328872	0.334035	0.321472	7,265.00
26 Apr 2024	0.32887	-0.001118	-0.34%	0.329712	0.335434	0.31517	1,641.00
25 Apr 2024	0.329988	-0.003921	-1.17%	0.343343	0.355502	0.3252	1,545.00
24 Apr 2024	0.333909	-0.001119	-0.33%	0.334671	0.351182	0.332029	9,197.00
23 Apr 2024	0.335028	0.006181	1.88%	0.366603	0.372548	0.328846	2,741.00
22 Apr 2024	0.328847	0.001686	0.52%	0.327139	0.334637	0.326635	2,439.00
21 Apr 2024	0.327162	0.011398	3.61%	0.314658	0.33181	0.308992	10,410.00
20 Apr 2024	0.315763	0.000732	0.23%	0.314383	0.327499	0.293838	5,355.00
19 Apr 2024	0.315031	0.005344	1.73%	0.308866	0.3205	0.30203	4,615.00
18 Apr 2024	0.309687	-0.005092	-1.62%	0.315389	0.326801	0.298733	1,683.00
17 Apr 2024	0.314779	-0.001146	-0.36%	0.321559	0.327199	0.306654	2,396.00
16 Apr 2024	0.315925	-0.020928	-6.21%	0.366603	0.372548	0.312086	4,990.00
15 Apr 2024	0.336854	0.028612	9.28%	0.31774	0.340144	0.305872	9,087.00
14 Apr 2024	0.308242	-0.047542	-13.36%	0.355607	0.369862	0.298052	14,895.00
13 Apr 2024	0.355784	-0.036611	-9.33%	0.39205	0.399295	0.350288	13,040.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions