Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enzyme Finance | MLNBTC | Crypto | 32,568,784 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000250 | 0.72% | 0.00035040 | 0.00034960 | 0.00035750 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00034790 | 0.00035290 | 0.00034640 | 0.00034790 | 0.00027000 - 0.00093800 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:43:13 | 0.285000 | 0.00035090 | BTC |
MLNBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00033880 | 0.00059440 | 0.00032220 | 1,987.77 | 0.00001160 | 3.42% |
| 1 Month | 0.00035700 | 0.00059440 | 0.00030950 | 2,508.59 | -0.00000660 | -1.85% |
| 3 Months | 0.00037340 | 0.00059440 | 0.00030700 | 3,527.45 | -0.00002300 | -6.16% |
| 6 Months | 0.00045400 | 0.00069300 | 0.00030700 | 3,278.84 | -0.00010360 | -22.82% |
| 1 Year | 0.00072598 | 0.00093800 | 0.00027000 | 3,234.35 | -0.00037558 | -51.73% |
| 3 Years | 0.00224500 | 0.00570000 | 0.00027000 | 5,839.86 | -0.00189460 | -84.39% |
| 5 Years | 0.00138101 | 0.00726980 | 0.00000007 | 3,835.09 | -0.00103061 | -74.63% |
MLNBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00034930 | -0.00000400 | -1.13% | 0.00035280 | 0.00059440 | 0.00034290 | 634.00 |
| 04 May 2024 | 0.00035280 | -0.00000500 | -1.40% | 0.00035800 | 0.00059440 | 0.00035060 | 760.00 |
| 03 May 2024 | 0.00035800 | 0.00000700 | 1.99% | 0.00035110 | 0.00059440 | 0.00034420 | 815.00 |
| 02 May 2024 | 0.00035110 | 0.00002100 | 6.36% | 0.00033010 | 0.00059440 | 0.00033010 | 2,641.00 |
| 01 May 2024 | 0.00033010 | -0.00000400 | -1.20% | 0.00033310 | 0.00033950 | 0.00032220 | 1,016.00 |
| 30 Apr 2024 | 0.00033390 | 0.00000500 | 1.52% | 0.00033510 | 0.00041820 | 0.00032890 | 7,752.00 |
| 29 Apr 2024 | 0.00032940 | -0.00000900 | -2.66% | 0.00033880 | 0.00059440 | 0.00032940 | 293.00 |
| 28 Apr 2024 | 0.00033880 | 0.00000700 | 2.11% | 0.00033220 | 0.00059440 | 0.00032710 | 471.00 |
| 27 Apr 2024 | 0.00033220 | -0.00001100 | -3.21% | 0.00034310 | 0.00059440 | 0.00033000 | 158.00 |
| 26 Apr 2024 | 0.00034310 | 0.00000800 | 2.38% | 0.00033790 | 0.00035740 | 0.00032880 | 543.00 |
| 25 Apr 2024 | 0.00033550 | -0.00000900 | -2.61% | 0.00034480 | 0.00059440 | 0.00033180 | 896.00 |
| 24 Apr 2024 | 0.00034480 | -0.00001000 | -2.82% | 0.00035280 | 0.00035500 | 0.00034110 | 411.00 |
| 23 Apr 2024 | 0.00035460 | -0.00000800 | -2.20% | 0.00036400 | 0.00038770 | 0.00035220 | 4,052.00 |
| 22 Apr 2024 | 0.00036310 | -0.00000200 | -0.55% | 0.00036550 | 0.00059440 | 0.00035990 | 1,730.00 |
| 21 Apr 2024 | 0.00036550 | 0.00001500 | 4.28% | 0.00035030 | 0.00037480 | 0.00034760 | 1,016.00 |
| 20 Apr 2024 | 0.00035030 | 0.00001000 | 2.94% | 0.00034010 | 0.00059440 | 0.00033020 | 1,414.00 |
| 19 Apr 2024 | 0.00033990 | 0.00000600 | 1.80% | 0.00033570 | 0.00034390 | 0.00032820 | 1,167.00 |
| 18 Apr 2024 | 0.00033390 | -0.00000600 | -1.77% | 0.00033850 | 0.00034670 | 0.00032940 | 1,155.00 |
| 17 Apr 2024 | 0.00033990 | -0.00000080 | -0.23% | 0.00034070 | 0.00059440 | 0.00033100 | 2,322.00 |
| 16 Apr 2024 | 0.00034070 | 0.00000800 | 2.40% | 0.00033100 | 0.00034170 | 0.00032830 | 1,849.00 |
| 15 Apr 2024 | 0.00033300 | 0.00000900 | 2.78% | 0.00032360 | 0.00059440 | 0.00031410 | 1,340.00 |
| 14 Apr 2024 | 0.00032360 | -0.00002100 | -6.09% | 0.00034470 | 0.00059440 | 0.00030950 | 3,104.00 |
| 13 Apr 2024 | 0.00034470 | -0.00002200 | -6.00% | 0.00036640 | 0.00059440 | 0.00034190 | 2,679.00 |
| 12 Apr 2024 | 0.00036640 | 0.00000080 | 0.22% | 0.00036560 | 0.00059440 | 0.00036010 | 1,605.00 |
| 11 Apr 2024 | 0.00036560 | -0.00001900 | -4.94% | 0.00037870 | 0.00041150 | 0.00036200 | 5,847.00 |
| 10 Apr 2024 | 0.00038490 | 0.00003000 | 8.45% | 0.00035500 | 0.00059440 | 0.00035380 | 6,445.00 |
| 09 Apr 2024 | 0.00035500 | -0.00002700 | -7.06% | 0.00038250 | 0.00038400 | 0.00034930 | 4,583.00 |
| 08 Apr 2024 | 0.00038230 | 0.00002500 | 7.00% | 0.00035700 | 0.00059440 | 0.00035680 | 13,529.00 |
| 07 Apr 2024 | 0.00035700 | 0.00000200 | 0.56% | 0.00035420 | 0.00036290 | 0.00035320 | 570.00 |
| 06 Apr 2024 | 0.00035510 | -0.00001100 | -3.01% | 0.00036600 | 0.00059440 | 0.00034990 | 1,409.00 |
