S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Enzyme Finance (Cryptocurrency:MLNETH)
Enzyme Finance (Cryptocurrency:MLNETH) Historical

MLNETH Enzyme Finance

0.00559

-0.00005 (-0.89%)

22:28:37 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Enzyme Finance	MLNETH	Crypto	29,791,713	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00005	-0.89%	0.00559	0.00558	0.00559

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00564	0.00564	0.00556	0.00564	0.00026 - 0.109945

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	22:24:47	0.028703	0.005779	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.226714	40.56	MLN	MLNEUR	MLNGBP	MLNBTC

MLNETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00573	0.010511	0.00544	196.02	-0.00014	-2.44%
1 Month	0.00743	0.010511	0.00523	270.79	-0.00184	-24.76%
3 Months	0.00625	0.109945	0.00523	651.90	-0.00066	-10.56%
6 Months	0.00682	0.109945	0.00523	908.73	-0.00123	-18.04%
1 Year	0.00881	0.109945	0.00026	1,126.02	-0.00322	-36.55%
3 Years	0.05408	7.51	0.00026	871.10	-0.04849	-89.66%
5 Years	0.02361	7.51	0.00026	4,425.61	-0.01802	-76.32%

MLNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jun 2024	0.00564	-0.00021	-3.59%	0.00585	0.00595	0.00557	194.00
07 Jun 2024	0.00585	0.00004	0.69%	0.00581	0.006	0.00577	82.00
06 Jun 2024	0.00581	0.00017	3.01%	0.010511	0.010511	0.00563	209.00
05 Jun 2024	0.00564	0.00011	1.99%	0.00553	0.00571	0.00551	83.00
04 Jun 2024	0.00553	0.00005	0.91%	0.00548	0.00563	0.00546	277.00
03 Jun 2024	0.00548	-0.00013	-2.32%	0.00561	0.00565	0.00544	257.00
02 Jun 2024	0.00561	-0.00012	-2.09%	0.00573	0.005756	0.00559	266.00
01 Jun 2024	0.00573	0.00008	1.42%	0.00565	0.00578	0.00562	237.00
31 May 2024	0.00565	0.00009	1.62%	0.00556	0.00609	0.00555	254.00
30 May 2024	0.00556	0.00015	2.77%	0.00541	0.007783	0.00541	210.00
29 May 2024	0.00541	-0.0001	-1.81%	0.00552	0.00555	0.0054	265.00
28 May 2024	0.00551	-0.00013	-2.30%	0.00566	0.0065	0.00547	391.00
27 May 2024	0.00564	-0.00005	-0.88%	0.00569	0.00569	0.00554	108.00
26 May 2024	0.00569	0.00022	4.02%	0.00549	0.00569	0.00549	247.00
25 May 2024	0.00547	0.00014	2.63%	0.00533	0.006399	0.005324	212.00
24 May 2024	0.00533	-0.00034	-6.00%	0.00567	0.00568	0.00523	274.00
23 May 2024	0.00567	0.00	0.00%	0.00567	0.00582	0.00562	254.00
22 May 2024	0.00567	-0.00019	-3.24%	0.00586	0.00586	0.00562	231.00
21 May 2024	0.00586	-0.00068	-10.40%	0.00654	0.00654	0.00584	288.00
20 May 2024	0.00654	-0.00018	-2.68%	0.00672	0.007	0.0065	329.00
19 May 2024	0.00672	-0.00051	-7.05%	0.00722	0.00727	0.00672	262.00
18 May 2024	0.00723	0.00	0.00%	0.00722	0.00742	0.00707	379.00
17 May 2024	0.00723	0.00031	4.48%	0.00687	0.00729	0.006866	417.00
16 May 2024	0.00692	-0.00001	-0.14%	0.00694	0.00753	0.006623	375.00
15 May 2024	0.00693	-0.00004	-0.57%	0.00697	0.00707	0.00672	404.00
14 May 2024	0.00697	-0.00004	-0.57%	0.007066	0.00715	0.00687	371.00
13 May 2024	0.00701	-0.00034	-4.63%	0.00735	0.007415	0.007	338.00
12 May 2024	0.00735	-0.00008	-1.08%	0.00743	0.00762	0.00734	353.00
11 May 2024	0.00743	0.00014	1.92%	0.00729	0.00756	0.00729	359.00
10 May 2024	0.00729	-0.00005	-0.68%	0.00734	0.00743	0.0072	358.00
09 May 2024	0.00734	-0.00007	-0.94%	0.00741	0.00741	0.00717	372.00

Banca Monte dei Paschi d...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions