MetaMecha Historical Data - MMDUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
MetaMecha (Cryptocurrency:MMDUST)
MetaMecha (Cryptocurrency:MMDUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MetaMecha	MMDUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000600	4.08%	0.000153	0.000153	0.000154

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000147	0.000154	0.000146	0.000147	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	10:57:19	43,383.99	0.000153	UST

Price x Volume	Volume	Base Symbol	Related Pairs
240.01	1,584,868.21	MMD

MMDUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MMDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.000148	0.000012	8.82%	0.000135	0.00015	0.000135	59,248,708.00
30 Jun 2024	0.000136	-0.00001	-6.85%	0.000146	0.00017	0.000135	50,406,959.00
29 Jun 2024	0.000146	0.000015	11.45%	0.000131	0.000148	0.000129	59,406,566.00
28 Jun 2024	0.000131	-0.00000500	-3.68%	0.000136	0.000137	0.000129	65,582,541.00
27 Jun 2024	0.000136	0.00000500	3.82%	0.000132	0.000141	0.00013	63,677,060.00
26 Jun 2024	0.000131	-0.00000200	-1.50%	0.000131	0.000136	0.00013	58,698,385.00
25 Jun 2024	0.000133	-0.00000200	-1.48%	0.000135	0.000143	0.000131	52,924,866.00
24 Jun 2024	0.000135	0.00000200	1.50%	0.000133	0.000146	0.000131	67,327,108.00
23 Jun 2024	0.000133	-0.000011	-7.64%	0.000143	0.000147	0.000132	60,019,911.00
22 Jun 2024	0.000144	0.00001	7.46%	0.000134	0.00015	0.000132	61,033,712.00
21 Jun 2024	0.000134	-0.00000300	-2.19%	0.000136	0.000141	0.000134	53,583,922.00
20 Jun 2024	0.000137	-0.00000100	-0.72%	0.000138	0.000143	0.000134	68,561,741.00
19 Jun 2024	0.000138	-0.00000700	-4.83%	0.000146	0.000155	0.000134	62,250,671.00
18 Jun 2024	0.000145	-0.00000300	-2.03%	0.000147	0.000147	0.000137	58,614,170.00
17 Jun 2024	0.000148	0.00000400	2.78%	0.000145	0.000154	0.00014	26,502,748.00
16 Jun 2024	0.000144	-0.000011	-7.10%	0.000154	0.000154	0.000144	46,345,056.00
15 Jun 2024	0.000155	0.00000700	4.73%	0.000148	0.000168	0.000147	63,685,462.00
14 Jun 2024	0.000148	-0.000014	-8.64%	0.000163	0.000164	0.000137	59,115,422.00
13 Jun 2024	0.000162	0.00000700	4.52%	0.000155	0.000175	0.000155	51,048,250.00
12 Jun 2024	0.000155	0.00	0.00%	0.000154	0.000174	0.00015	55,846,615.00
11 Jun 2024	0.000155	-0.00000600	-3.73%	0.00016	0.00016	0.000147	69,440,583.00
10 Jun 2024	0.000161	-0.00000200	-1.23%	0.000163	0.000165	0.000156	62,406,915.00
09 Jun 2024	0.000163	0.00000200	1.24%	0.000161	0.000165	0.00016	49,649,212.00
08 Jun 2024	0.000161	-0.00000900	-5.29%	0.00017	0.000179	0.00016	49,349,009.00
07 Jun 2024	0.00017	-0.00001	-5.56%	0.00018	0.000197	0.000169	78,921,853.00
06 Jun 2024	0.00018	0.000011	6.51%	0.000153	0.000182	0.000143	94,080,545.00
05 Jun 2024	0.000169	0.00000900	5.63%	0.00016	0.000172	0.000158	95,763,542.00
04 Jun 2024	0.00016	-0.00000300	-1.84%	0.000163	0.000168	0.00015	57,161,872.00
03 Jun 2024	0.000163	-0.00000500	-2.98%	0.000169	0.000175	0.000161	48,349,238.00
02 Jun 2024	0.000168	-0.000011	-6.15%	0.000179	0.00018	0.000167	57,102,917.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions