Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MilliMeter | MMMUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000497 | 0.00000474 | 0.00000497 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000497 | 0.00000497 | 0.00000497 | 0.00000497 | 0.00000380 - 0.001974 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:56:42 | 549,858.00 | 0.00000497 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7.00 | 1,407,601.00 | MMM | |||
MMMUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000591 | 0.00000596 | 0.00000401 | 2,610,192,277.80 | -0.00000094 | -15.91% |
| 1 Month | 0.00000574 | 0.000884 | 0.00000380 | 4,286,968,109.90 | -0.00000077 | -13.41% |
| 3 Months | 0.000589 | 0.000884 | 0.00000380 | 2,975,850,574.87 | -0.000584 | -99.16% |
| 6 Months | 0.00062 | 0.001974 | 0.00000380 | 1,382,999,951.71 | -0.000615 | -99.20% |
| 1 Year | 0.000394 | 0.001974 | 0.00000380 | 707,468,164.66 | -0.000389 | -98.74% |
| 3 Years | 0.42847 | 0.98999 | 0.00000380 | 301,718,985.99 | -0.428465 | -100.00% |
| 5 Years | 0.42847 | 0.98999 | 0.00000380 | 301,718,985.99 | -0.428465 | -100.00% |
MMMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.00000497 | 0.00000050 | 11.19% | 0.00000470 | 0.00000509 | 0.00000449 | 1,058,373,335.00 |
| 30 Jun 2024 | 0.00000447 | -0.00000075 | -14.37% | 0.00000522 | 0.00000522 | 0.00000442 | 1,794,373,905.00 |
| 29 Jun 2024 | 0.00000522 | 0.00000055 | 11.78% | 0.00000467 | 0.00000529 | 0.00000420 | 2,517,107,383.00 |
| 28 Jun 2024 | 0.00000467 | -0.00000046 | -8.97% | 0.00000513 | 0.00000523 | 0.00000401 | 3,123,067,787.00 |
| 27 Jun 2024 | 0.00000513 | -0.00000002 | -0.39% | 0.00000497 | 0.00000530 | 0.00000454 | 2,585,554,501.00 |
| 26 Jun 2024 | 0.00000515 | -0.00000015 | -2.83% | 0.00000530 | 0.00000556 | 0.00000458 | 4,259,400,736.00 |
| 25 Jun 2024 | 0.00000530 | -0.00000060 | -10.17% | 0.00000591 | 0.00000596 | 0.00000500 | 2,933,468,294.00 |
| 24 Jun 2024 | 0.00000590 | 0.00000010 | 1.72% | 0.00000580 | 0.00000605 | 0.00000529 | 3,330,787,925.00 |
| 23 Jun 2024 | 0.00000580 | -0.00000027 | -4.45% | 0.00000604 | 0.00000638 | 0.00000550 | 4,079,788,270.00 |
| 22 Jun 2024 | 0.00000607 | -0.00000011 | -1.78% | 0.00000618 | 0.00000750 | 0.00000552 | 5,721,305,354.00 |
| 21 Jun 2024 | 0.00000618 | -0.00000200 | -25.51% | 0.00000784 | 0.00000884 | 0.00000514 | 6,910,540,802.00 |
| 20 Jun 2024 | 0.00000784 | -0.00000062 | -7.33% | 0.00000846 | 0.00001 | 0.00000750 | 5,182,342,665.00 |
| 19 Jun 2024 | 0.00000846 | -0.00000041 | -4.62% | 0.00000887 | 0.000012 | 0.00000791 | 8,134,779,863.00 |
| 18 Jun 2024 | 0.00000887 | -0.00000100 | -10.00% | 0.00001 | 0.000013 | 0.00000760 | 7,520,555,043.00 |
| 17 Jun 2024 | 0.00001 | -0.00000500 | -33.33% | 0.000015 | 0.000018 | 0.00000832 | 8,480,957,460.00 |
| 16 Jun 2024 | 0.000015 | 0.000011 | 275.00% | 0.00000400 | 0.000017 | 0.00000380 | 7,057,314,655.00 |
| 15 Jun 2024 | 0.00000400 | -0.00000059 | -12.85% | 0.00000459 | 0.00000459 | 0.00000399 | 3,484,467,011.00 |
| 14 Jun 2024 | 0.00000459 | 0.00000007 | 1.55% | 0.00000452 | 0.00000485 | 0.00000442 | 3,497,332,330.00 |
| 13 Jun 2024 | 0.00000452 | -0.00000022 | -4.64% | 0.00000474 | 0.00000499 | 0.00000442 | 4,621,006,379.00 |
| 12 Jun 2024 | 0.00000474 | -0.00000081 | -14.59% | 0.00000555 | 0.00000555 | 0.00000440 | 3,760,952,964.00 |
| 11 Jun 2024 | 0.00000555 | 0.00000039 | 7.56% | 0.00000502 | 0.00000567 | 0.00000440 | 4,403,751,546.00 |
| 10 Jun 2024 | 0.00000516 | 0.00000001 | 0.19% | 0.00000515 | 0.00000560 | 0.00000500 | 4,817,053,469.00 |
| 09 Jun 2024 | 0.00000515 | -0.00000030 | -5.50% | 0.00000545 | 0.00000574 | 0.00000505 | 3,920,974,728.00 |
| 08 Jun 2024 | 0.00000545 | -0.00000042 | -7.16% | 0.00000587 | 0.00000599 | 0.00000511 | 3,770,801,943.00 |
| 07 Jun 2024 | 0.00000587 | -0.00000023 | -3.77% | 0.00000610 | 0.00000650 | 0.00000511 | 3,070,388,439.00 |
| 06 Jun 2024 | 0.00000610 | 0.00000019 | 3.21% | 0.000883 | 0.000884 | 0.00000579 | 2,991,486,939.00 |
| 05 Jun 2024 | 0.00000591 | -0.00000013 | -2.15% | 0.00000604 | 0.00000705 | 0.00000561 | 2,809,368,106.00 |
| 04 Jun 2024 | 0.00000604 | 0.00000030 | 5.23% | 0.00000574 | 0.00000720 | 0.00000560 | 4,197,805,230.00 |
| 03 Jun 2024 | 0.00000574 | -0.00000035 | -5.75% | 0.00000609 | 0.00000609 | 0.00000518 | 4,004,720,156.00 |
| 02 Jun 2024 | 0.00000609 | -0.00000020 | -3.18% | 0.00000629 | 0.00000649 | 0.00000551 | 4,363,608,284.00 |
