MMOCoin Historical Data - MMOEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
MMOCoin (Cryptocurrency:MMOEUR)
MMOCoin (Cryptocurrency:MMOEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MMOCoin	MMOEUR	Crypto	85,909	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000818	0.42%	0.001939	0.000646	0.001939

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001931	0.00194	0.001913	0.001931	0.000236 - 0.002266

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	01:49:46	169.22	0.000399	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MMO	MMOUSD	MMOGBP	MMOBTC

MMOEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001741	0.001967	0.000707	20,378.67	0.000198	11.37%
1 Month	0.002	0.002022	0.000707	20,378.67	-0.000061	-3.06%
3 Months	0.001713	0.002022	0.000707	20,378.67	0.000226	13.21%
6 Months	0.000657	0.002022	0.000262	13,202.33	0.001282	195.19%
1 Year	0.000498	0.002266	0.000236	18,767.73	0.001442	289.77%
3 Years	0.008321	0.011242	0.000201	6,791.70	-0.006381	-76.69%
5 Years	0.001715	0.371404	0.000201	1,333,089.58	0.000225	13.10%

MMOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.001932	-0.000032	-1.63%	0.001963	0.001978	0.001895	0.00
21 May 2024	0.001964	0.000138	7.53%	0.001741	0.001967	0.000707	20,378.00
20 May 2024	0.001827	-0.000023	-1.24%	0.001847	0.001867	0.00182	0.00
19 May 2024	0.00185	0.00000200	0.11%	0.001849	0.00186	0.001841	0.00
18 May 2024	0.001848	0.000046	2.55%	0.001803	0.001859	0.0018	0.00
17 May 2024	0.001802	-0.000023	-1.26%	0.001827	0.001836	0.00177	0.00
16 May 2024	0.001825	0.000117	6.82%	0.001709	0.001828	0.001702	0.00
15 May 2024	0.001709	-0.000039	-2.23%	0.001748	0.001754	0.001695	0.00
14 May 2024	0.001748	0.000034	1.98%	0.001741	0.001761	0.000707	20,378.00
13 May 2024	0.001714	0.000019	1.12%	0.001696	0.001721	0.001692	0.00
12 May 2024	0.001695	-0.00000600	-0.35%	0.001697	0.001713	0.001688	0.00
11 May 2024	0.001701	-0.000053	-3.02%	0.001755	0.001766	0.00168	0.00
10 May 2024	0.001754	0.00005	2.93%	0.001708	0.001762	0.001697	0.00
09 May 2024	0.001704	-0.000039	-2.24%	0.001741	0.001758	0.0017	0.00
08 May 2024	0.001742	-0.000019	-1.08%	0.001762	0.001794	0.001739	0.00
07 May 2024	0.001761	-0.000024	-1.34%	0.002	0.002022	0.001751	20,378.00
06 May 2024	0.001785	0.00000400	0.22%	0.001784	0.001798	0.001755	0.00
05 May 2024	0.001781	0.000025	1.42%	0.001755	0.001795	0.001747	0.00
04 May 2024	0.001755	0.000101	6.11%	0.001654	0.001767	0.001645	0.00
03 May 2024	0.001654	0.000019	1.16%	0.001635	0.001667	0.001596	0.00
02 May 2024	0.001635	-0.000077	-4.50%	0.001705	0.001709	0.001593	0.00
01 May 2024	0.001713	-0.000074	-4.14%	0.001786	0.00181	0.001666	0.00
30 Apr 2024	0.001786	0.000021	1.19%	0.002	0.002022	0.000707	20,378.00
29 Apr 2024	0.001766	-0.000015	-0.84%	0.001783	0.001804	0.001762	0.00
28 Apr 2024	0.00178	-0.00001	-0.56%	0.001789	0.001791	0.001756	0.00
27 Apr 2024	0.001791	-0.000014	-0.78%	0.001805	0.001815	0.001779	0.00
26 Apr 2024	0.001804	0.00000039	0.02%	0.001803	0.001825	0.001763	0.00
25 Apr 2024	0.001804	-0.000057	-3.06%	0.001866	0.00188	0.001784	0.00
24 Apr 2024	0.001861	-0.000022	-1.17%	0.001881	0.001891	0.001851	0.00
23 Apr 2024	0.001883	0.000051	2.78%	0.002	0.002022	0.000707	20,378.00
22 Apr 2024	0.001833	0.00000200	0.11%	0.001826	0.001854	0.001812	0.00
21 Apr 2024	0.001831	0.000026	1.44%	0.001795	0.001844	0.00178	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions