MMOCoin Historical Data - MMOGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
MMOCoin (Cryptocurrency:MMOGBP)
MMOCoin (Cryptocurrency:MMOGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MMOCoin	MMOGBP	Crypto	78,174	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000551	0.36%	0.001533	0.000511	0.001533

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00153	0.001535	0.001506	0.001528	0.000203 - 0.001974

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	08:33:15	169.22	0.000344	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MMO	MMOEUR	MMOUSD	MMOBTC

MMOGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001573	0.001634	0.001483	20,378.67	-0.00004	-2.51%
1 Month	0.001562	0.001726	0.001483	20,378.67	-0.000029	-1.87%
3 Months	0.000351	0.001726	0.000351	20,378.67	0.001182	336.73%
6 Months	0.000283	0.001726	0.000273	11,650.70	0.00125	441.05%
1 Year	0.000469	0.001974	0.000203	18,243.96	0.001065	227.17%
3 Years	0.008942	0.013457	0.000176	6,512.39	-0.007409	-82.85%
5 Years	0.001222	0.309962	0.000176	1,322,555.30	0.000312	25.50%

MMOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.001527	0.00002	1.33%	0.001504	0.001539	0.001498	0.00
04 May 2024	0.001506	0.000091	6.43%	0.001415	0.001516	0.001408	0.00
03 May 2024	0.001415	0.000017	1.22%	0.001398	0.001428	0.001366	0.00
02 May 2024	0.001398	-0.000058	-3.98%	0.001456	0.001459	0.00136	0.00
01 May 2024	0.001456	-0.000069	-4.53%	0.001525	0.001546	0.001423	0.00
30 Apr 2024	0.001525	0.000014	0.93%	0.001573	0.001634	0.001483	20,378.00
29 Apr 2024	0.00151	-0.00000100	-0.07%	0.001509	0.001532	0.001505	0.00
28 Apr 2024	0.001512	-0.00002	-1.31%	0.001531	0.001534	0.001502	0.00
27 Apr 2024	0.001532	-0.000015	-0.97%	0.001547	0.001554	0.001522	0.00
26 Apr 2024	0.001546	-0.00000100	-0.06%	0.001548	0.001564	0.001512	0.00
25 Apr 2024	0.001547	-0.000052	-3.25%	0.001605	0.001615	0.001533	0.00
24 Apr 2024	0.0016	-0.000025	-1.54%	0.001623	0.001631	0.001592	0.00
23 Apr 2024	0.001625	0.00005	3.17%	0.001573	0.001646	0.00152	20,378.00
22 Apr 2024	0.001575	-0.00000034	-0.02%	0.001576	0.001595	0.001562	0.00
21 Apr 2024	0.001576	0.000021	1.35%	0.00155	0.001589	0.001536	0.00
20 Apr 2024	0.001554	0.000022	1.44%	0.001528	0.001578	0.001451	0.00
19 Apr 2024	0.001533	0.000054	3.65%	0.001481	0.001544	0.001463	0.00
18 Apr 2024	0.001478	-0.00006	-3.90%	0.001539	0.001556	0.001443	0.00
17 Apr 2024	0.001538	0.00001	0.65%	0.001528	0.001551	0.001492	0.00
16 Apr 2024	0.001528	-0.000059	-3.72%	0.001573	0.001607	0.00151	20,378.00
15 Apr 2024	0.001587	0.00000500	0.32%	0.001573	0.001593	0.00152	0.00
14 Apr 2024	0.001582	-0.000043	-2.65%	0.001625	0.001645	0.001505	0.00
13 Apr 2024	0.001626	-0.000049	-2.93%	0.001678	0.001706	0.001594	0.00
12 Apr 2024	0.001674	-0.000012	-0.71%	0.001686	0.001703	0.001666	0.00
11 Apr 2024	0.001687	0.00005	3.06%	0.001636	0.001699	0.001611	0.00
10 Apr 2024	0.001636	-0.000058	-3.42%	0.001693	0.001694	0.001618	0.00
09 Apr 2024	0.001695	0.000054	3.29%	0.001562	0.001726	0.001562	20,378.00
08 Apr 2024	0.001641	0.000012	0.74%	0.001627	0.001657	0.001627	0.00
07 Apr 2024	0.001629	0.000021	1.31%	0.001604	0.001646	0.001598	0.00
06 Apr 2024	0.001608	-0.000015	-0.92%	0.001624	0.00163	0.001575	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions