MMOCoin Historical Data - MMOUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
MMOCoin (Cryptocurrency:MMOUST)
MMOCoin (Cryptocurrency:MMOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MMOCoin	MMOUST	Crypto	85,450	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000411	0.000418	0.00168

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000411	0.0001 - 0.002999

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.000411	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MMO	MMOEUR	MMOGBP	MMOBTC

MMOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00085	0.002	0.0001	1,403.01	-0.000439	-51.65%
1 Year	0.002999	0.002999	0.0001	52,497.22	-0.002588	-86.30%
3 Years	0.00000000	0.0292	0.00000000	35,757.01	0.00	0.00%
5 Years	0.0035	0.0292	0.0001	23,967.02	-0.003089	-88.26%

MMOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.000411	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 May 2024	0.000411	0.00	0.00%	0.000411	0.000411	0.000411	0.00
20 May 2024	0.000411	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 May 2024	0.000411	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 May 2024	0.000411	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 May 2024	0.000411	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 May 2024	0.000411	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 May 2024	0.000411	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 May 2024	0.000411	0.00	0.00%	0.000411	0.000411	0.000411	0.00
13 May 2024	0.000411	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 May 2024	0.000411	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 May 2024	0.000411	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 May 2024	0.000411	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 May 2024	0.000411	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 May 2024	0.000411	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 May 2024	0.000411	0.00	0.00%	0.000411	0.000411	0.000411	0.00
06 May 2024	0.000411	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 May 2024	0.000411	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 May 2024	0.000411	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 May 2024	0.000411	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 May 2024	0.000411	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 May 2024	0.000411	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 Apr 2024	0.000411	0.00	0.00%	0.000411	0.000411	0.000411	0.00
29 Apr 2024	0.000411	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 Apr 2024	0.000411	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 Apr 2024	0.000411	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 Apr 2024	0.000411	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 Apr 2024	0.000411	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 Apr 2024	0.000411	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 Apr 2024	0.000411	0.00	0.00%	0.000411	0.000411	0.000411	0.00
22 Apr 2024	0.000411	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 Apr 2024	0.000411	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions