Metamundo Token Historical Data - MMTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Metamundo Token (Cryptocurrency:MMTUST)
Metamundo Token (Cryptocurrency:MMTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Metamundo Token	MMTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.7163	0.716	0.7163

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.7163	0.1695 - 0.8888

Exchange	Last Trade	Size	Trade Price	Currency
POLO	17:04:10	1.01	0.7163	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MMT

MMTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.7491	0.7632	0.7273	1,849,153.16	-0.0328	-4.38%
1 Month	0.7491	0.7632	0.6896	1,849,153.16	-0.0328	-4.38%
3 Months	0.7491	0.7632	0.6896	1,849,153.16	-0.0328	-4.38%
6 Months	0.7491	0.7632	0.6896	2,031,219.84	-0.0328	-4.38%
1 Year	0.2646	0.8888	0.1695	11,917,013.30	0.4517	170.71%
3 Years	0.2646	0.8888	0.1695	11,917,013.30	0.4517	170.71%
5 Years	0.2646	0.8888	0.1695	11,917,013.30	0.4517	170.71%

MMTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 Jun 2024	0.7163	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 Jun 2024	0.7163	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 Jun 2024	0.7163	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 Jun 2024	0.7163	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 Jun 2024	0.7163	0.00	0.00%	0.7491	0.7632	0.7273	1,849,153.00
10 Jun 2024	0.7163	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 Jun 2024	0.7163	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 Jun 2024	0.7163	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 Jun 2024	0.7163	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 Jun 2024	0.7163	0.00	0.00%	0.6955	0.7601	0.6896	1,849,153.00
05 Jun 2024	0.7163	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 Jun 2024	0.7163	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 Jun 2024	0.7163	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 Jun 2024	0.7163	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 Jun 2024	0.7163	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
31 May 2024	0.7163	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 May 2024	0.7163	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 May 2024	0.7163	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 May 2024	0.7163	0.00	0.00%	0.7491	0.7632	0.7273	1,849,153.00
27 May 2024	0.7163	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 May 2024	0.7163	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 May 2024	0.7163	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 May 2024	0.7163	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 May 2024	0.7163	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 May 2024	0.7163	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 May 2024	0.7163	0.00	0.00%	0.7491	0.7632	0.7273	1,849,153.00
20 May 2024	0.7163	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 May 2024	0.7163	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 May 2024	0.7163	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 May 2024	0.7163	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 May 2024	0.7163	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Metamundo Token

Manulife Smart US Defens...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions