MEMEVENGERS Historical Data - MMVGUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
MEMEVENGERS (Cryptocurrency:MMVGUST)
MEMEVENGERS (Cryptocurrency:MMVGUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MEMEVENGERS	MMVGUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001	0.00000001	0.00000003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	03:21:48	6,109,513,689.43	0.00000001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MMVG

MMVGUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MMVGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
06 Jun 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	35,367,932,906.00
05 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
04 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
03 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
02 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
01 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
31 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	43,901,717,921.00
30 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	16,499,714,199.00
29 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	51,321,769,572.00
28 May 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	-28,578,829,740.00
27 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-49,160,145,047.00
26 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-11,636,997,885.00
25 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-25,846,476,211.00
24 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-24,293,170,392.00
23 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-51,844,756,106.00
22 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	61,909,926,530.00
21 May 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	35,367,932,906.00
20 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-70,214,435,572.00
19 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-29,766,795,379.00
18 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-87,320,779,053.00
17 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	16,273,869,589.00
16 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	83,492,609,843.00
15 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	48,622,691,375.00
14 May 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	-25,940,584,121.00
13 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,539,856,709.00
12 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-67,744,639,714.00
11 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	45,648,756,418.00
10 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	24,804,613,518.00
09 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	70,867,816,942.00
08 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-45,353,478,674.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions