Mineable Historical Data - MNBBETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mineable (Cryptocurrency:MNBBETH)
Mineable (Cryptocurrency:MNBBETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mineable	MNBBETH	Crypto	2,780	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000070

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000070	0.00000070	0.00000070	0.00000070	0.00000001 - 0.00000314

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	20:22:59	0.029738	0.00000070	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MNBB

MNBBETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000068	0.00000070	0.00000068	0.03	0.00000002	2.94%
1 Month	0.00000070	0.00000092	0.00000006	0.07	0.00	0.00%
3 Months	0.00000070	0.00000092	0.00000006	0.13	0.00	0.00%
6 Months	0.00000070	0.00000092	0.00000001	0.12	0.00	0.00%
1 Year	0.00000264	0.00000314	0.00000001	0.19	-0.00000194	-73.48%
3 Years	0.00000605	0.00000976	0.00000001	0.39	-0.00000535	-88.43%
5 Years	0.00000605	0.00000976	0.00000001	0.39	-0.00000535	-88.43%

MNBBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jun 2024	0.00000070	0.00	0.00%	0.00000070	0.00000070	0.00000070	0.00
01 Jun 2024	0.00000070	0.00	0.00%	0.00000070	0.00000070	0.00000070	0.00
31 May 2024	0.00000070	0.00000002	2.94%	0.00000068	0.00000070	0.00000068	0.00
30 May 2024	0.00000068	0.00	0.00%	0.00000068	0.00000070	0.00000068	0.00
29 May 2024	0.00000068	0.00	0.00%	0.00000068	0.00000068	0.00000068	0.00
28 May 2024	0.00000068	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 May 2024	0.00000068	0.00	0.00%	0.00000068	0.00000068	0.00000068	0.00
26 May 2024	0.00000068	0.00	0.00%	0.00000068	0.00000070	0.00000068	0.00
25 May 2024	0.00000068	0.00	0.00%	0.00000068	0.00000068	0.00000068	0.00
24 May 2024	0.00000068	0.00	0.00%	0.00000068	0.00000070	0.00000068	0.00
23 May 2024	0.00000068	0.00000053	353.33%	0.00000015	0.00000070	0.00000015	0.00
22 May 2024	0.00000015	-0.00000054	-78.26%	0.00000069	0.00000069	0.00000015	0.00
21 May 2024	0.00000069	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 May 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	0.00
19 May 2024	0.00000069	-0.00000001	-1.43%	0.00000070	0.00000070	0.00000069	0.00
18 May 2024	0.00000070	0.00000025	55.56%	0.00000045	0.00000070	0.00000045	0.00
17 May 2024	0.00000045	-0.00000025	-35.71%	0.00000070	0.00000092	0.00000045	0.00
16 May 2024	0.00000070	0.00	0.00%	0.00000070	0.00000070	0.00000070	0.00
15 May 2024	0.00000070	0.00	0.00%	0.00000070	0.00000070	0.00000070	0.00
14 May 2024	0.00000070	0.00000002	2.94%	0.00000070	0.00000070	0.00000070	0.00
13 May 2024	0.00000068	0.00	0.00%	0.00000068	0.00000070	0.00000068	0.00
12 May 2024	0.00000068	0.00	0.00%	0.00000068	0.00000070	0.00000068	0.00
11 May 2024	0.00000068	0.00	0.00%	0.00000068	0.00000070	0.00000068	0.00
10 May 2024	0.00000068	0.00000062	1,033.33%	0.00000006	0.00000070	0.00000006	0.00
09 May 2024	0.00000006	-0.00000062	-91.18%	0.00000068	0.00000070	0.00000006	0.00
08 May 2024	0.00000068	0.00	0.00%	0.00000068	0.00000068	0.00000068	0.00
07 May 2024	0.00000068	0.00	0.00%	0.00000070	0.00000070	0.00000068	0.00
06 May 2024	0.00000068	-0.00000002	-2.86%	0.00000070	0.00000070	0.00000068	0.00
05 May 2024	0.00000070	0.00000001	1.45%	0.00000069	0.00000070	0.00000068	0.00
04 May 2024	0.00000069	0.00000001	1.47%	0.00000068	0.00000070	0.00000068	0.00
03 May 2024	0.00000068	0.00	0.00%	0.00000068	0.00000068	0.00000068	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions