Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mineable | MNBBUSD | Crypto | 2,416 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000446 | -0.19% | 0.002289 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002294 | 0.002301 | 0.002278 | 0.002294 | 0.000015 - 0.003968 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:06:11 | 0.00000000 | 0.002388 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MNBB |
MNBBUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002325 | 0.002375 | 0.002203 | 0.00 | -0.000035 | -1.52% |
1 Month | 0.002636 | 0.002681 | 0.002203 | 0.07 | -0.000347 | -13.17% |
3 Months | 0.002315 | 0.002713 | 0.000177 | 0.08 | -0.000026 | -1.10% |
6 Months | 0.001608 | 0.00313 | 0.000177 | 0.10 | 0.000681 | 42.37% |
1 Year | 0.003796 | 0.003968 | 0.000015 | 0.13 | -0.001507 | -39.69% |
3 Years | 0.011238 | 0.019265 | 0.000015 | 0.39 | -0.008948 | -79.63% |
5 Years | 0.011238 | 0.019265 | 0.000015 | 0.39 | -0.008948 | -79.63% |
MNBBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.002293 | -0.00000200 | -0.09% | 0.002295 | 0.002313 | 0.00229 | 0.00 |
29 Jun 2024 | 0.002295 | -0.000047 | -2.01% | 0.002345 | 0.002368 | 0.002287 | 0.00 |
28 Jun 2024 | 0.002341 | 0.000052 | 2.27% | 0.002291 | 0.002359 | 0.002287 | 0.00 |
27 Jun 2024 | 0.002289 | -0.000019 | -0.82% | 0.002325 | 0.002332 | 0.002262 | 0.00 |
26 Jun 2024 | 0.002308 | -0.000039 | -1.66% | 0.002349 | 0.002375 | 0.002274 | 0.00 |
25 Jun 2024 | 0.002347 | 0.000022 | 0.95% | 0.002325 | 0.002347 | 0.002203 | 0.00 |
24 Jun 2024 | 0.002325 | -0.000051 | -2.15% | 0.002376 | 0.002392 | 0.002318 | 0.00 |
23 Jun 2024 | 0.002376 | -0.000016 | -0.67% | 0.002393 | 0.002393 | 0.002364 | 0.00 |
22 Jun 2024 | 0.002392 | 0.00000300 | 0.13% | 0.002387 | 0.002411 | 0.002343 | 0.00 |
21 Jun 2024 | 0.002389 | -0.000027 | -1.12% | 0.002416 | 0.002459 | 0.00237 | 0.00 |
20 Jun 2024 | 0.002415 | 0.00005 | 2.11% | 0.002367 | 0.002438 | 0.002356 | 0.00 |
19 Jun 2024 | 0.002365 | -0.000017 | -0.71% | 0.002389 | 0.002389 | 0.002296 | 0.00 |
18 Jun 2024 | 0.002383 | -0.000151 | -5.96% | 0.002502 | 0.002512 | 0.002361 | 0.00 |
17 Jun 2024 | 0.002534 | 0.00011 | 4.52% | 0.002422 | 0.002555 | 0.002415 | 0.00 |
16 Jun 2024 | 0.002424 | -0.000012 | -0.49% | 0.002436 | 0.002513 | 0.002405 | 0.00 |
15 Jun 2024 | 0.002436 | 0.00000600 | 0.25% | 0.002433 | 0.002469 | 0.002355 | 0.00 |
14 Jun 2024 | 0.00243 | 0.00000900 | 0.37% | 0.002418 | 0.002433 | 0.002333 | 0.00 |
13 Jun 2024 | 0.002421 | 0.000042 | 1.77% | 0.00238 | 0.002484 | 0.002356 | 0.00 |
12 Jun 2024 | 0.002379 | -0.000114 | -4.57% | 0.002494 | 0.002496 | 0.002335 | 0.00 |
11 Jun 2024 | 0.002493 | -0.000026 | -1.03% | 0.002502 | 0.002523 | 0.002485 | 0.00 |
10 Jun 2024 | 0.002519 | 0.000015 | 0.60% | 0.002502 | 0.002528 | 0.002494 | 0.00 |
09 Jun 2024 | 0.002504 | -0.000071 | -2.76% | 0.002574 | 0.002595 | 0.002495 | 0.00 |
08 Jun 2024 | 0.002575 | -0.000094 | -3.52% | 0.002668 | 0.002687 | 0.002549 | 0.00 |
07 Jun 2024 | 0.002669 | -0.000037 | -1.37% | 0.002706 | 0.002715 | 0.002635 | 0.00 |
06 Jun 2024 | 0.002707 | 0.000037 | 1.39% | 0.002621 | 0.002721 | 0.002607 | 0.00 |
05 Jun 2024 | 0.002669 | 0.000036 | 1.37% | 0.002636 | 0.002681 | 0.002619 | 0.00 |
04 Jun 2024 | 0.002633 | -0.000013 | -0.49% | 0.002643 | 0.002695 | 0.00263 | 0.00 |
03 Jun 2024 | 0.002646 | -0.000023 | -0.86% | 0.002669 | 0.002685 | 0.002626 | 0.00 |
02 Jun 2024 | 0.002669 | 0.000035 | 1.33% | 0.002634 | 0.002679 | 0.002625 | 0.00 |
01 Jun 2024 | 0.002634 | 0.000012 | 0.46% | 0.002621 | 0.00269 | 0.002606 | 0.00 |
31 May 2024 | 0.002622 | 0.000062 | 2.42% | 0.002561 | 0.002675 | 0.002518 | 0.00 |