MainCoin Historical Data - MNCNEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
MainCoin (Cryptocurrency:MNCNEUR)
MainCoin (Cryptocurrency:MNCNEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MainCoin	MNCNEUR	Crypto	2,013,806	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000046	-0.78%	0.005852	0.007803	0.016255

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005889	0.005933	0.005737	0.005898	0.000393 - 0.00562

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	06:41:56	0.00000000	0.000436	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MNCN	MNCNUSD	MNCNGBP	MNCNBTC

MNCNEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.005582	0.00562	0.000598	7,526.00	0.00027	4.84%
6 Months	0.00359	0.00562	0.000393	4,265.51	0.002262	63.02%
1 Year	0.00359	0.00562	0.000393	4,265.51	0.002262	63.02%
3 Years	0.004405	0.009496	0.000197	46,254.89	0.001447	32.84%
5 Years	0.016902	0.764424	0.000163	123,009.37	-0.011051	-65.38%

MNCNEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.000655	-0.004825	-88.05%	0.005139	0.005164	0.000236	0.00
20 May 2024	0.00548	-0.00007	-1.26%	0.005541	0.0056	0.00546	0.00
19 May 2024	0.005549	0.00000500	0.09%	0.005546	0.005581	0.005523	0.00
18 May 2024	0.005544	0.000138	2.55%	0.005408	0.005578	0.005401	0.00
17 May 2024	0.005406	-0.00007	-1.28%	0.005482	0.005507	0.00531	0.00
16 May 2024	0.005475	0.00035	6.82%	0.005128	0.005485	0.005107	0.00
15 May 2024	0.005126	0.004543	779.72%	0.005244	0.005262	0.005085	0.00
14 May 2024	0.000583	-0.004558	-88.66%	0.005139	0.005164	0.000236	0.00
13 May 2024	0.005141	0.000058	1.14%	0.005088	0.005164	0.005075	0.00
12 May 2024	0.005084	-0.000019	-0.37%	0.00509	0.005138	0.005065	0.00
11 May 2024	0.005102	-0.000159	-3.02%	0.005265	0.005298	0.005039	0.00
10 May 2024	0.005262	0.000151	2.95%	0.005125	0.005286	0.00509	0.00
09 May 2024	0.005111	-0.000116	-2.22%	0.005224	0.005275	0.0051	0.00
08 May 2024	0.005227	0.00464	790.55%	0.005286	0.005382	0.005216	0.00
07 May 2024	0.000587	-0.004767	-89.04%	0.005139	0.005164	0.000584	0.00
06 May 2024	0.005354	0.000012	0.22%	0.005352	0.005395	0.005266	0.00
05 May 2024	0.005342	0.000076	1.44%	0.005264	0.005384	0.005241	0.00
04 May 2024	0.005266	0.000303	6.11%	0.004962	0.0053	0.004936	0.00
03 May 2024	0.004963	0.000057	1.16%	0.004905	0.005	0.004789	0.00
02 May 2024	0.004906	-0.000232	-4.52%	0.005116	0.005126	0.004779	0.00
01 May 2024	0.005138	0.004542	762.83%	0.005357	0.005429	0.004997	0.00
30 Apr 2024	0.000595	-0.004702	-88.76%	0.005139	0.005164	0.000579	0.00
29 Apr 2024	0.005297	-0.000044	-0.82%	0.005348	0.005412	0.005285	0.00
28 Apr 2024	0.005341	-0.00003	-0.56%	0.005367	0.005373	0.005268	0.00
27 Apr 2024	0.005372	-0.000041	-0.76%	0.005414	0.005444	0.005337	0.00
26 Apr 2024	0.005412	0.00000100	0.02%	0.005409	0.005475	0.005288	0.00
25 Apr 2024	0.005411	-0.000172	-3.08%	0.005598	0.005641	0.005351	0.00
24 Apr 2024	0.005583	0.004955	789.34%	0.005643	0.005673	0.005554	0.00
23 Apr 2024	0.000628	-0.004871	-88.59%	0.005139	0.005164	0.000236	0.00
22 Apr 2024	0.005498	0.00000600	0.11%	0.005479	0.005562	0.005436	0.00
21 Apr 2024	0.005492	0.000077	1.42%	0.005384	0.005533	0.005341	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions