MainCoin Historical Data - MNCNUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
MainCoin (Cryptocurrency:MNCNUSD)
MainCoin (Cryptocurrency:MNCNUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MainCoin	MNCNUSD	Crypto	1,726,490	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000048	0.88%	0.005476	0.007301	0.015211

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005428	0.005493	0.005427	0.005428	0.000424 - 0.006138

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	09:14:12	0.00000000	0.000166	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MNCN	MNCNEUR	MNCNGBP	MNCNBTC

MNCNUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.003868	0.006138	0.000424	4,265.51	0.001608	41.58%
1 Year	0.003868	0.006138	0.000424	4,265.51	0.001608	41.58%
3 Years	0.002885	0.011361	0.000196	42,477.61	0.002591	89.83%
5 Years	0.003342	0.041919	0.000196	113,697.20	0.002133	63.83%

MNCNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.00543	-0.00011	-1.99%	0.005545	0.005593	0.005395	0.00
28 Jun 2024	0.005539	0.004931	811.36%	0.005473	0.005604	0.00545	0.00
27 Jun 2024	0.000608	-0.00495	-89.06%	0.005984	0.005987	0.000607	0.00
26 Jun 2024	0.005558	0.00013	2.40%	0.005424	0.005616	0.005421	0.00
25 Jun 2024	0.005428	-0.000272	-4.77%	0.005684	0.005697	0.005271	0.00
24 Jun 2024	0.0057	-0.000081	-1.40%	0.005782	0.005804	0.005693	0.00
23 Jun 2024	0.005781	0.000016	0.28%	0.005773	0.005803	0.005752	0.00
22 Jun 2024	0.005765	-0.000075	-1.28%	0.005839	0.005849	0.005703	0.00
21 Jun 2024	0.005839	0.00000300	0.05%	0.005847	0.00598	0.005807	0.00
20 Jun 2024	0.005836	-0.000017	-0.29%	0.005862	0.005913	0.005823	0.00
19 Jun 2024	0.005853	0.005189	781.27%	0.005984	0.005987	0.005763	0.00
18 Jun 2024	0.000664	-0.005333	-88.92%	0.005939	0.005955	0.000651	0.00
17 Jun 2024	0.005998	0.000041	0.69%	0.005956	0.006022	0.00594	0.00
16 Jun 2024	0.005956	0.000014	0.24%	0.005939	0.005976	0.005925	0.00
15 Jun 2024	0.005942	-0.000069	-1.15%	0.006016	0.006059	0.005852	0.00
14 Jun 2024	0.006011	-0.00013	-2.12%	0.006142	0.006154	0.00596	0.00
13 Jun 2024	0.006141	0.000077	1.27%	0.006059	0.006299	0.006022	0.00
12 Jun 2024	0.006064	0.005369	772.89%	0.006258	0.006258	0.005955	0.00
11 Jun 2024	0.000695	-0.005574	-88.91%	0.006095	0.006278	0.000692	0.00
10 Jun 2024	0.006269	0.000029	0.46%	0.006236	0.006286	0.006225	0.00
09 Jun 2024	0.00624	-0.00000066	-0.01%	0.006236	0.006257	0.006229	0.00
08 Jun 2024	0.00624	-0.00013	-2.04%	0.006368	0.006473	0.006167	0.00
07 Jun 2024	0.00637	0.005659	795.94%	0.006404	0.006448	0.006318	0.00
06 Jun 2024	0.000711	-0.00564	-88.81%	0.006095	0.006278	0.000704	0.00
05 Jun 2024	0.006351	0.00016	2.58%	0.006192	0.006393	0.00617	0.00
04 Jun 2024	0.006191	0.000089	1.46%	0.006095	0.006324	0.006083	0.00
03 Jun 2024	0.006102	0.00000900	0.15%	0.006095	0.006156	0.006063	0.00
02 Jun 2024	0.006093	0.000021	0.35%	0.006075	0.006103	0.006066	0.00
01 Jun 2024	0.006072	-0.000079	-1.28%	0.006153	0.006206	0.005996	0.00
31 May 2024	0.006151	0.000067	1.10%	0.006083	0.006258	0.00604	0.00
30 May 2024	0.006084	-0.000069	-1.12%	0.006148	0.006196	0.006039	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions