MNFT Historical Data - MNFTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
MNFT (Cryptocurrency:MNFTUST)
MNFT (Cryptocurrency:MNFTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MNFT	MNFTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000011	0.000011	0.000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000011	0.000011	0.000011	0.000011	0.00000103 - 0.00005

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	17:47:03	4,615,198.00	0.000011	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,285.31	202,564,681.00	MNFT

MNFTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000011	0.00005	0.00000917	1,017,726,513.00	0.00	0.00%
1 Month	0.000013	0.00005	0.00000917	954,753,081.68	-0.00000200	-15.38%
3 Months	0.00001	0.00005	0.00000863	816,093,764.58	0.00000100	10.00%
6 Months	0.000014	0.00005	0.00000863	1,316,731,273.28	-0.00000300	-21.43%
1 Year	0.000018	0.00005	0.00000103	2,627,091,892.50	-0.00000700	-38.89%
3 Years	0.000014	0.00005	0.00000103	2,578,120,448.05	-0.00000300	-21.43%
5 Years	0.000014	0.00005	0.00000103	2,578,120,448.05	-0.00000300	-21.43%

MNFTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 Jun 2024	0.000011	0.00	0.00%	0.000011	0.000012	0.00000928	1,586,223,592.00
10 Jun 2024	0.000011	0.00	0.00%	0.000011	0.000012	0.000011	761,048,279.00
09 Jun 2024	0.000011	0.00	0.00%	0.000011	0.00005	0.00000917	832,624,968.00
08 Jun 2024	0.000011	0.00	0.00%	0.000011	0.000012	0.00000998	1,033,069,044.00
07 Jun 2024	0.000011	0.00	0.00%	0.000011	0.000012	0.000011	963,235,398.00
06 Jun 2024	0.000011	0.00	0.00%	0.000011	0.000012	0.000011	1,152,503,137.00
05 Jun 2024	0.000011	0.00	0.00%	0.000011	0.000012	0.000011	795,381,173.00
04 Jun 2024	0.000011	-0.00000100	-8.33%	0.000012	0.000012	0.000011	1,063,942,442.00
03 Jun 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000011	815,213,274.00
02 Jun 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	815,834,944.00
01 Jun 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	1,415,213,523.00
31 May 2024	0.000012	0.00	0.00%	0.000012	0.000013	0.000012	843,960,704.00
30 May 2024	0.000012	-0.00000100	-7.69%	0.000013	0.000013	0.000012	674,174,356.00
29 May 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	746,836,478.00
28 May 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	1,923,401,229.00
27 May 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	753,192,692.00
26 May 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	824,332,729.00
25 May 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	690,381,656.00
24 May 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	699,613,629.00
23 May 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	774,095,977.00
22 May 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	1,088,751,663.00
21 May 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	1,683,566,742.00
20 May 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	873,469,418.00
19 May 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	795,904,104.00
18 May 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	716,509,866.00
17 May 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	720,929,363.00
16 May 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	875,288,740.00
15 May 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	814,387,167.00
14 May 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	658,049,390.00
13 May 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	824,567,605.00
12 May 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	901,053,267.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions