Mango Historical Data - MNGOUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mango (Cryptocurrency:MNGOUST)
Mango (Cryptocurrency:MNGOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mango	MNGOUST	Crypto	32,460,933	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000761	-2.75%	0.026873

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02767	0.0278	0.02617	0.027634	0.008 - 0.070

Exchange	Last Trade	Size	Trade Price	Currency
LATK	18:50:11	4.80	0.027008	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,240.98	229,952.74	MNGO

MNGOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02645	0.02889	0.02411	695,516.71	0.000423	1.60%
1 Month	0.03466	0.036028	0.02411	607,194.17	-0.007787	-22.47%
3 Months	0.021984	0.04188	0.01451	1,004,149.99	0.004889	22.24%
6 Months	0.02415	0.04188	0.0115	1,347,657.86	0.002723	11.28%
1 Year	0.01792	0.070	0.008	1,207,090.89	0.008953	49.96%
3 Years	0.01792	0.070	0.008	1,207,090.89	0.008953	49.96%
5 Years	0.01792	0.070	0.008	1,207,090.89	0.008953	49.96%

MNGOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 Jun 2024	0.027634	0.002194	8.62%	0.0256	0.02889	0.02544	390,971.00
14 Jun 2024	0.02544	-0.00071	-2.72%	0.025941	0.02755	0.02449	661,930.00
13 Jun 2024	0.02615	-0.00001	-0.04%	0.02579	0.0265	0.02511	600,363.00
12 Jun 2024	0.02616	0.000126	0.48%	0.02622	0.02622	0.02411	689,100.00
11 Jun 2024	0.026034	0.000014	0.05%	0.02602	0.02883	0.02455	859,299.00
10 Jun 2024	0.02602	0.00041	1.60%	0.02571	0.02682	0.02541	633,009.00
09 Jun 2024	0.02561	-0.0011	-4.12%	0.02645	0.02681	0.02428	1,033,941.00
08 Jun 2024	0.02671	-0.001045	-3.77%	0.027213	0.02892	0.02455	880,080.00
07 Jun 2024	0.027755	-0.000468	-1.66%	0.02834	0.02966	0.02717	577,028.00
06 Jun 2024	0.028223	-0.000323	-1.13%	0.02854	0.02919	0.02583	1,208,651.00
05 Jun 2024	0.028546	0.000173	0.61%	0.02814	0.02978	0.027585	326,830.00
04 Jun 2024	0.028373	0.001053	3.85%	0.02753	0.02843	0.02579	576,948.00
03 Jun 2024	0.02732	-0.001459	-5.07%	0.02905	0.029946	0.02732	316,020.00
02 Jun 2024	0.028779	0.000949	3.41%	0.02783	0.02993	0.02757	207,362.00
01 Jun 2024	0.02783	0.001498	5.69%	0.02648	0.02958	0.02616	266,467.00
31 May 2024	0.026332	-0.002102	-7.39%	0.0284	0.02918	0.02615	624,125.00
30 May 2024	0.028434	-0.000566	-1.95%	0.02891	0.02907	0.02776	590,767.00
29 May 2024	0.029	-0.000651	-2.20%	0.02948	0.03015	0.02875	540,981.00
28 May 2024	0.029651	0.000981	3.42%	0.02927	0.03082	0.02774	761,799.00
27 May 2024	0.02867	-0.000916	-3.10%	0.02955	0.03083	0.02857	385,351.00
26 May 2024	0.029586	-0.000419	-1.40%	0.03009	0.03235	0.02879	399,822.00
25 May 2024	0.030005	0.000435	1.47%	0.02957	0.03272	0.02904	254,933.00
24 May 2024	0.02957	-0.001	-3.27%	0.03057	0.03333	0.02938	460,963.00
23 May 2024	0.03057	-0.00171	-5.30%	0.03228	0.0343	0.03057	440,548.00
22 May 2024	0.03228	-0.002703	-7.73%	0.03413	0.0351	0.0299	412,501.00
21 May 2024	0.034983	0.000983	2.89%	0.03413	0.036	0.03329	1,982,981.00
20 May 2024	0.034	-0.000405	-1.18%	0.03454	0.036028	0.034	418,882.00
19 May 2024	0.034405	-0.000787	-2.24%	0.03466	0.036	0.03402	499,771.00
18 May 2024	0.035192	-0.000528	-1.48%	0.03572	0.03617	0.034	481,231.00
17 May 2024	0.03572	0.004172	13.22%	0.03143	0.03784	0.03115	565,662.00
16 May 2024	0.031548	0.000895	2.92%	0.0308	0.03224	0.0301	550,748.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions