Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mooner Token | MNRREUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000742 | -0.19% | 0.003826 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003831 | 0.003831 | 0.003826 | 0.003833 | 0.001414 - 0.004133 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 02:07:02 | 1.00 | 0.002511 | EUR |
MNRREUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.002736 | 0.004133 | 0.001414 | 938,218.50 | 0.00109 | 39.84% |
3 Years | 0.010298 | 0.034366 | 0.001414 | 2,758,202.71 | -0.006471 | -62.85% |
5 Years | 0.010298 | 0.034366 | 0.001414 | 2,758,202.71 | -0.006471 | -62.85% |
MNRREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.003832 | 0.000041 | 1.08% | 0.003483 | 0.003897 | 0.001414 | 0.00 |
27 May 2024 | 0.003791 | -0.00004 | -1.04% | 0.003833 | 0.003845 | 0.003777 | 0.00 |
26 May 2024 | 0.003831 | 0.000035 | 0.92% | 0.003793 | 0.003852 | 0.003793 | 0.00 |
25 May 2024 | 0.003796 | 0.000034 | 0.90% | 0.003758 | 0.003828 | 0.003697 | 0.00 |
24 May 2024 | 0.003761 | -0.000066 | -1.72% | 0.003838 | 0.003871 | 0.003695 | 0.00 |
23 May 2024 | 0.003828 | -0.000037 | -0.96% | 0.003862 | 0.003904 | 0.003823 | 0.00 |
22 May 2024 | 0.003864 | -0.000064 | -1.63% | 0.003926 | 0.003955 | 0.00379 | 0.00 |
21 May 2024 | 0.003928 | 0.000275 | 7.53% | 0.003483 | 0.003933 | 0.001414 | 0.00 |
20 May 2024 | 0.003653 | -0.000046 | -1.24% | 0.003694 | 0.003733 | 0.00364 | 0.00 |
19 May 2024 | 0.003699 | 0.00000300 | 0.08% | 0.003698 | 0.003721 | 0.003682 | 0.00 |
18 May 2024 | 0.003696 | 0.000092 | 2.55% | 0.003605 | 0.003719 | 0.0036 | 0.00 |
17 May 2024 | 0.003604 | -0.000046 | -1.26% | 0.003654 | 0.003671 | 0.00354 | 0.00 |
16 May 2024 | 0.00365 | 0.000233 | 6.82% | 0.003419 | 0.003657 | 0.003405 | 0.00 |
15 May 2024 | 0.003417 | -0.000079 | -2.26% | 0.003496 | 0.003508 | 0.00339 | 0.00 |
14 May 2024 | 0.003496 | 0.000069 | 2.01% | 0.003483 | 0.003522 | 0.001414 | 0.00 |
13 May 2024 | 0.003427 | 0.000038 | 1.12% | 0.003392 | 0.003443 | 0.003383 | 0.00 |
12 May 2024 | 0.003389 | -0.000013 | -0.38% | 0.003393 | 0.003425 | 0.003377 | 0.00 |
11 May 2024 | 0.003402 | -0.000106 | -3.02% | 0.00351 | 0.003532 | 0.003359 | 0.00 |
10 May 2024 | 0.003508 | 0.000101 | 2.95% | 0.003417 | 0.003524 | 0.003394 | 0.00 |
09 May 2024 | 0.003407 | -0.000077 | -2.21% | 0.003483 | 0.003517 | 0.0034 | 0.00 |
08 May 2024 | 0.003484 | -0.000037 | -1.05% | 0.003524 | 0.003588 | 0.003478 | 0.00 |
07 May 2024 | 0.003521 | -0.000048 | -1.34% | 0.003572 | 0.003688 | 0.003392 | 0.00 |
06 May 2024 | 0.003569 | 0.00000800 | 0.22% | 0.003568 | 0.003596 | 0.003511 | 0.00 |
05 May 2024 | 0.003561 | 0.00005 | 1.42% | 0.003509 | 0.003589 | 0.003494 | 0.00 |
04 May 2024 | 0.003511 | 0.000202 | 6.11% | 0.003308 | 0.003534 | 0.00329 | 0.00 |
03 May 2024 | 0.003309 | 0.000038 | 1.16% | 0.00327 | 0.003333 | 0.003193 | 0.00 |
02 May 2024 | 0.003271 | -0.000154 | -4.50% | 0.003411 | 0.003417 | 0.003186 | 0.00 |
01 May 2024 | 0.003425 | -0.000148 | -4.14% | 0.003571 | 0.00362 | 0.003331 | 0.00 |
30 Apr 2024 | 0.003573 | 0.000041 | 1.16% | 0.003572 | 0.003688 | 0.002356 | 0.00 |
29 Apr 2024 | 0.003532 | -0.000029 | -0.81% | 0.003565 | 0.003608 | 0.003523 | 0.00 |
28 Apr 2024 | 0.003561 | -0.00002 | -0.56% | 0.003578 | 0.003582 | 0.003512 | 0.00 |