Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MoonStarter.net | MNSTUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001423 | 0.00141 | 0.001435 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001423 | 0.001423 | 0.001423 | 0.001423 | 0.000931 - 0.071 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 11:14:41 | 1,185.46 | 0.0069 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MNST |
MNSTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006125 | 0.0069 | 0.001423 | 476.07 | -0.004702 | -76.77% |
1 Month | 0.001423 | 0.0069 | 0.001423 | 380.25 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.010057 | 0.00000000 | 421.72 | 0.00 | 0.00% |
6 Months | 0.005712 | 0.013534 | 0.001423 | 1,268.19 | -0.004289 | -75.09% |
1 Year | 0.005139 | 0.071 | 0.000931 | 242,323.04 | -0.003716 | -72.31% |
3 Years | 0.03297 | 0.23398 | 0.000931 | 10,206,261.75 | -0.031547 | -95.68% |
5 Years | 0.08919 | 0.23398 | 0.000931 | 10,210,354.32 | -0.087767 | -98.40% |
MNSTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.001423 | -0.004559 | -76.21% | 0.0069 | 0.0069 | 0.001423 | 1,185.00 |
01 Jul 2024 | 0.005982 | 0.004559 | 320.38% | 0.001423 | 0.005982 | 0.001423 | 1.00 |
30 Jun 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
29 Jun 2024 | 0.001423 | -0.004577 | -76.28% | 0.006 | 0.006 | 0.001423 | 0.00 |
28 Jun 2024 | 0.006 | 0.004577 | 321.64% | 0.001423 | 0.006115 | 0.001423 | 6.00 |
27 Jun 2024 | 0.001423 | -0.0047 | -76.76% | 0.00000000 | 0.00000000 | 0.00000000 | 1,185.00 |
26 Jun 2024 | 0.006123 | -0.00000200 | -0.03% | 0.006125 | 0.006125 | 0.006117 | 2.00 |
25 Jun 2024 | 0.006125 | 0.00000700 | 0.11% | 0.006118 | 0.006125 | 0.006118 | 1.00 |
24 Jun 2024 | 0.006118 | -0.000031 | -0.50% | 0.006149 | 0.006149 | 0.006118 | 2.00 |
23 Jun 2024 | 0.006149 | 0.004726 | 332.12% | 0.001423 | 0.006149 | 0.001423 | 1.00 |
22 Jun 2024 | 0.001423 | -0.004677 | -76.67% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
21 Jun 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0.00 |
20 Jun 2024 | 0.0061 | 0.004677 | 328.67% | 0.001423 | 0.0061 | 0.001423 | 133.00 |
19 Jun 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
18 Jun 2024 | 0.001423 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,185.00 |
17 Jun 2024 | 0.001423 | -0.004677 | -76.67% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
16 Jun 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0.00 |
15 Jun 2024 | 0.0061 | 0.004677 | 328.67% | 0.00621 | 0.00621 | 0.0061 | 4.00 |
14 Jun 2024 | 0.001423 | -0.004836 | -77.26% | 0.006259 | 0.006259 | 0.001423 | 2.00 |
13 Jun 2024 | 0.006259 | 0.004836 | 339.85% | 0.001423 | 0.006259 | 0.001423 | 1.00 |
12 Jun 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
11 Jun 2024 | 0.001423 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,185.00 |
10 Jun 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
09 Jun 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
08 Jun 2024 | 0.001423 | -0.004843 | -77.29% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
07 Jun 2024 | 0.006266 | 0.004843 | 340.34% | 0.006266 | 0.006266 | 0.006266 | 0.00 |
06 Jun 2024 | 0.001423 | -0.004834 | -77.26% | 0.001423 | 0.001423 | 0.001423 | 1,186.00 |
05 Jun 2024 | 0.006257 | 0.004834 | 339.70% | 0.001423 | 0.006257 | 0.001423 | 1.00 |
04 Jun 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
03 Jun 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
02 Jun 2024 | 0.001423 | -0.004849 | -77.31% | 0.001423 | 0.001423 | 0.001423 | 0.00 |